Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-21 | 7,40 | 7,20 | 7,40 | 7,40 | 7.383 | +0,00% |
| 2005-09-20 | 7,20 | 7,00 | 7,40 | 7,40 | 15.154 | +5,71% |
| 2005-09-19 | 7,20 | 7,00 | 7,20 | 7,00 | 5.961 | +0,00% |
| 2005-09-16 | 7,00 | 7,00 | 7,20 | 7,00 | 5.989 | +0,00% |
| 2005-09-15 | 7,00 | 7,00 | 7,20 | 7,00 | 3.650 | -2,78% |
| 2005-09-14 | 7,20 | 7,00 | 7,20 | 7,20 | 11.500 | +0,00% |
| 2005-09-13 | 7,40 | 7,20 | 7,40 | 7,20 | 11.079 | -2,70% |
| 2005-09-12 | 7,40 | 7,00 | 7,40 | 7,40 | 8.109 | +2,78% |
| 2005-09-09 | 7,20 | 7,20 | 7,20 | 7,20 | 2.583 | +0,00% |
| 2005-09-08 | 7,40 | 7,00 | 7,40 | 7,20 | 4.395 | +0,00% |
| 2005-09-07 | 7,40 | 7,20 | 7,40 | 7,20 | 7.970 | -2,70% |
| 2005-09-06 | 7,20 | 7,00 | 7,40 | 7,40 | 13.413 | +5,71% |
| 2005-09-05 | 7,00 | 7,00 | 7,20 | 7,00 | 2.821 | +0,00% |
| 2005-09-02 | 7,20 | 7,00 | 7,20 | 7,00 | 9.043 | -2,78% |
| 2005-09-01 | 7,40 | 7,20 | 7,40 | 7,20 | 13.830 | +0,00% |
| 2005-08-31 | 7,20 | 7,20 | 7,40 | 7,20 | 11.790 | +0,00% |
| 2005-08-30 | 7,40 | 7,20 | 7,40 | 7,20 | 8.829 | -2,70% |
| 2005-08-29 | 7,40 | 7,20 | 7,60 | 7,40 | 2.178 | +0,00% |
| 2005-08-26 | 7,60 | 7,20 | 7,60 | 7,40 | 1.738 | +0,00% |
| 2005-08-25 | 7,60 | 7,40 | 7,60 | 7,40 | 6.001 | -2,63% |
