Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-26 | 7,60 | 7,40 | 7,60 | 7,40 | 10.151 | -2,63% |
| 2005-07-25 | 7,80 | 7,40 | 7,80 | 7,60 | 10.515 | +0,00% |
| 2005-07-22 | 7,60 | 7,60 | 7,60 | 7,60 | 7.852 | +0,00% |
| 2005-07-21 | 7,80 | 7,60 | 7,80 | 7,60 | 5.778 | -2,56% |
| 2005-07-20 | 7,60 | 7,60 | 7,80 | 7,80 | 16.893 | +2,63% |
| 2005-07-19 | 7,60 | 7,60 | 7,80 | 7,60 | 3.952 | -2,56% |
| 2005-07-18 | 7,80 | 7,60 | 7,80 | 7,80 | 5.416 | +0,00% |
| 2005-07-15 | 7,80 | 7,60 | 8,00 | 7,80 | 8.422 | -2,50% |
| 2005-07-14 | 8,00 | 7,80 | 8,00 | 8,00 | 31.200 | +0,00% |
| 2005-07-13 | 7,80 | 7,60 | 8,00 | 8,00 | 31.051 | +2,56% |
| 2005-07-12 | 7,80 | 7,80 | 8,00 | 7,80 | 9.878 | +0,00% |
| 2005-07-11 | 7,80 | 7,80 | 8,20 | 7,80 | 82.723 | +0,00% |
| 2005-07-08 | 7,40 | 7,40 | 7,80 | 7,80 | 26.615 | +2,63% |
| 2005-07-07 | 7,40 | 7,40 | 7,60 | 7,60 | 8.706 | +0,00% |
| 2005-07-06 | 7,80 | 7,60 | 7,80 | 7,60 | 19.433 | -2,56% |
| 2005-07-05 | 7,60 | 7,60 | 7,80 | 7,80 | 10.750 | +2,63% |
| 2005-07-04 | 7,80 | 7,60 | 7,80 | 7,60 | 10.868 | -2,56% |
| 2005-07-01 | 7,80 | 7,60 | 7,80 | 7,80 | 30.620 | +0,00% |
| 2005-06-30 | 8,00 | 7,40 | 8,00 | 7,80 | 74.727 | +0,00% |
| 2005-06-29 | 7,80 | 7,80 | 8,00 | 7,80 | 7.653 | +0,00% |
