Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-28 | 8,00 | 7,60 | 8,00 | 7,80 | 12.936 | +0,00% |
| 2005-06-27 | 7,60 | 7,60 | 8,00 | 7,80 | 10.390 | +0,00% |
| 2005-06-24 | 7,80 | 7,60 | 8,00 | 7,80 | 8.946 | -2,50% |
| 2005-06-23 | 8,00 | 7,60 | 8,00 | 8,00 | 14.642 | +0,00% |
| 2005-06-22 | 7,80 | 7,60 | 8,00 | 8,00 | 42.507 | +0,00% |
| 2005-06-21 | 8,00 | 7,80 | 8,20 | 8,00 | 23.326 | -2,44% |
| 2005-06-20 | 8,40 | 8,00 | 8,60 | 8,20 | 114.329 | +0,00% |
| 2005-06-17 | 7,60 | 7,60 | 8,80 | 8,20 | 471.317 | +10,81% |
| 2005-06-16 | 7,40 | 7,20 | 7,60 | 7,40 | 12.493 | -2,63% |
| 2005-06-15 | 7,40 | 7,40 | 7,60 | 7,60 | 5.742 | +2,70% |
| 2005-06-14 | 7,40 | 7,20 | 7,60 | 7,40 | 18.116 | +0,00% |
| 2005-06-13 | 7,40 | 7,20 | 7,60 | 7,40 | 22.037 | +0,00% |
| 2005-06-10 | 7,40 | 7,20 | 7,60 | 7,40 | 12.015 | +0,00% |
| 2005-06-09 | 7,40 | 7,20 | 7,60 | 7,40 | 24.452 | +0,00% |
| 2005-06-08 | 7,60 | 7,40 | 7,80 | 7,40 | 77.797 | +0,00% |
| 2005-06-07 | 7,40 | 7,20 | 7,60 | 7,40 | 36.534 | +2,78% |
| 2005-06-06 | 7,20 | 7,00 | 7,40 | 7,20 | 20.232 | +0,00% |
| 2005-06-03 | 7,20 | 7,00 | 7,40 | 7,20 | 9.798 | +0,00% |
| 2005-06-02 | 7,40 | 7,20 | 7,40 | 7,20 | 10.329 | +0,00% |
| 2005-06-01 | 7,40 | 7,20 | 7,40 | 7,20 | 25.911 | -2,70% |
