Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-31 | 7,60 | 7,40 | 7,80 | 7,40 | 65.161 | -2,63% |
| 2005-05-30 | 7,20 | 7,00 | 7,60 | 7,60 | 37.037 | +5,56% |
| 2005-05-27 | 7,20 | 7,00 | 7,40 | 7,20 | 8.592 | +0,00% |
| 2005-05-25 | 7,40 | 7,20 | 7,60 | 7,20 | 42.556 | -2,70% |
| 2005-05-24 | 6,80 | 6,80 | 7,40 | 7,40 | 136.647 | +5,71% |
| 2005-05-23 | 7,00 | 6,80 | 7,00 | 7,00 | 9.327 | +0,00% |
| 2005-05-20 | 7,00 | 6,80 | 7,00 | 7,00 | 3.241 | +0,00% |
| 2005-05-19 | 6,80 | 6,60 | 7,00 | 7,00 | 34.316 | +2,94% |
| 2005-05-18 | 6,60 | 6,60 | 7,00 | 6,80 | 23.873 | +0,00% |
| 2005-05-17 | 6,80 | 6,60 | 6,80 | 6,80 | 5.439 | -2,86% |
| 2005-05-16 | 6,80 | 6,60 | 7,00 | 7,00 | 8.866 | +0,00% |
| 2005-05-13 | 6,80 | 6,80 | 7,00 | 7,00 | 15.204 | +0,00% |
| 2005-05-12 | 7,20 | 6,80 | 7,20 | 7,00 | 14.674 | +0,00% |
| 2005-05-11 | 6,60 | 6,60 | 7,00 | 7,00 | 44.793 | +2,94% |
| 2005-05-10 | 6,80 | 6,60 | 7,00 | 6,80 | 26.799 | +0,00% |
| 2005-05-09 | 7,20 | 6,80 | 7,40 | 6,80 | 63.378 | -8,11% |
| 2005-05-06 | 7,40 | 7,20 | 7,40 | 7,40 | 8.432 | -2,63% |
| 2005-05-05 | 7,40 | 7,20 | 7,60 | 7,60 | 34.664 | +0,00% |
| 2005-05-04 | 7,60 | 7,40 | 7,80 | 7,60 | 16.554 | +0,00% |
| 2005-05-02 | 7,40 | 7,40 | 7,80 | 7,60 | 5.137 | +0,00% |
