Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-29 | 7,60 | 7,40 | 7,80 | 7,60 | 21.595 | -2,56% |
| 2005-04-28 | 7,60 | 7,20 | 7,80 | 7,80 | 36.280 | +0,00% |
| 2005-04-27 | 8,00 | 7,60 | 8,20 | 7,80 | 46.167 | -2,50% |
| 2005-04-26 | 8,40 | 8,00 | 8,60 | 8,00 | 54.105 | -2,44% |
| 2005-04-25 | 7,80 | 7,80 | 8,40 | 8,20 | 180.102 | +5,13% |
| 2005-04-22 | 7,60 | 7,40 | 7,80 | 7,80 | 111.560 | +5,41% |
| 2005-04-21 | 7,40 | 7,40 | 7,80 | 7,40 | 24.019 | +0,00% |
| 2005-04-20 | 7,40 | 7,20 | 8,00 | 7,40 | 57.926 | +0,00% |
| 2005-04-19 | 7,60 | 7,00 | 7,60 | 7,40 | 75.366 | -2,63% |
| 2005-04-18 | 7,80 | 7,40 | 8,00 | 7,60 | 51.929 | -7,32% |
| 2005-04-15 | 8,20 | 8,00 | 8,40 | 8,20 | 26.913 | -2,38% |
| 2005-04-14 | 8,80 | 8,00 | 8,80 | 8,40 | 50.656 | -4,55% |
| 2005-04-13 | 9,00 | 8,80 | 9,00 | 8,80 | 37.793 | -2,22% |
| 2005-04-12 | 9,00 | 9,00 | 9,20 | 9,00 | 19.644 | +0,00% |
| 2005-04-11 | 9,20 | 9,00 | 9,20 | 9,00 | 14.826 | -2,17% |
| 2005-04-07 | 9,20 | 9,00 | 9,20 | 9,20 | 22.948 | +0,00% |
| 2005-04-06 | 9,20 | 9,00 | 9,20 | 9,20 | 15.915 | +2,22% |
| 2005-04-05 | 9,20 | 9,00 | 9,40 | 9,00 | 62.443 | +0,00% |
| 2005-04-04 | 9,20 | 9,00 | 9,40 | 9,00 | 57.614 | -4,26% |
| 2005-04-01 | 9,80 | 9,40 | 10,00 | 9,40 | 62.549 | -2,08% |
