Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-31 | 9,00 | 8,80 | 10,20 | 9,60 | 217.017 | +6,67% |
| 2005-03-30 | 9,20 | 8,80 | 9,20 | 9,00 | 30.222 | -2,17% |
| 2005-03-29 | 9,20 | 8,80 | 9,20 | 9,20 | 18.539 | +0,00% |
| 2005-03-24 | 9,20 | 9,00 | 9,40 | 9,20 | 7.483 | +0,00% |
| 2005-03-23 | 9,00 | 9,00 | 9,40 | 9,20 | 10.736 | -2,13% |
| 2005-03-22 | 9,20 | 9,00 | 9,40 | 9,40 | 14.684 | +0,00% |
| 2005-03-21 | 9,40 | 9,20 | 9,60 | 9,40 | 14.585 | +0,00% |
| 2005-03-18 | 9,20 | 9,00 | 9,60 | 9,40 | 51.804 | +0,00% |
| 2005-03-17 | 10,00 | 9,40 | 10,00 | 9,40 | 57.740 | -6,00% |
| 2005-03-16 | 10,40 | 10,00 | 10,40 | 10,00 | 35.673 | -5,66% |
| 2005-03-15 | 10,60 | 10,20 | 10,80 | 10,60 | 38.020 | +0,00% |
| 2005-03-14 | 11,00 | 10,60 | 11,00 | 10,60 | 27.964 | -1,85% |
| 2005-03-11 | 10,80 | 10,80 | 11,00 | 10,80 | 54.481 | -1,82% |
| 2005-03-10 | 10,80 | 10,80 | 11,00 | 11,00 | 20.247 | +0,00% |
| 2005-03-09 | 11,00 | 10,80 | 11,20 | 11,00 | 17.156 | +0,00% |
| 2005-03-08 | 11,20 | 11,00 | 11,20 | 11,00 | 9.514 | +0,00% |
| 2005-03-07 | 11,20 | 11,00 | 11,20 | 11,00 | 26.324 | +0,00% |
| 2005-03-04 | 11,20 | 11,00 | 11,20 | 11,00 | 18.366 | -1,79% |
| 2005-03-03 | 11,00 | 11,00 | 11,20 | 11,20 | 7.444 | +1,82% |
| 2005-03-02 | 11,20 | 11,00 | 11,40 | 11,00 | 10.544 | -1,79% |
