Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-01 | 11,20 | 11,20 | 11,40 | 11,20 | 12.455 | -1,75% |
| 2005-02-28 | 11,40 | 11,00 | 11,40 | 11,40 | 47.265 | +0,00% |
| 2005-02-25 | 11,60 | 11,20 | 11,60 | 11,40 | 52.252 | +0,00% |
| 2005-02-24 | 11,40 | 11,40 | 11,60 | 11,40 | 14.561 | -1,72% |
| 2005-02-23 | 11,40 | 11,40 | 11,80 | 11,60 | 91.102 | +1,75% |
| 2005-02-22 | 11,00 | 11,00 | 11,60 | 11,40 | 154.286 | +3,64% |
| 2005-02-21 | 11,20 | 10,80 | 11,40 | 11,00 | 68.553 | -1,79% |
| 2005-02-18 | 11,00 | 10,60 | 11,20 | 11,20 | 270.400 | +1,82% |
| 2005-02-17 | 11,40 | 10,80 | 11,60 | 11,00 | 100.141 | -3,51% |
| 2005-02-16 | 11,80 | 11,20 | 11,80 | 11,40 | 90.552 | -3,39% |
| 2005-02-15 | 11,80 | 11,40 | 12,00 | 11,80 | 38.540 | +0,00% |
| 2005-02-14 | 12,00 | 11,60 | 12,20 | 11,80 | 71.948 | -3,28% |
| 2005-02-11 | 12,80 | 11,80 | 13,40 | 12,20 | 440.366 | +1,67% |
| 2005-02-10 | 11,40 | 11,40 | 12,20 | 12,00 | 119.444 | +5,26% |
| 2005-02-09 | 11,20 | 11,20 | 11,60 | 11,40 | 52.649 | +1,79% |
| 2005-02-08 | 11,40 | 11,00 | 11,40 | 11,20 | 33.249 | -1,75% |
| 2005-02-07 | 11,40 | 11,00 | 11,60 | 11,40 | 52.414 | +1,79% |
| 2005-02-04 | 11,60 | 11,20 | 11,80 | 11,20 | 66.455 | -3,45% |
| 2005-02-03 | 11,20 | 11,20 | 12,40 | 11,60 | 336.664 | +5,45% |
| 2005-02-02 | 11,00 | 10,80 | 11,00 | 11,00 | 18.071 | +0,00% |
