Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-01 | 10,80 | 10,60 | 11,00 | 11,00 | 30.067 | +3,77% |
| 2005-01-31 | 10,80 | 10,60 | 10,80 | 10,60 | 30.595 | -1,85% |
| 2005-01-28 | 10,60 | 10,40 | 10,80 | 10,80 | 33.096 | +1,89% |
| 2005-01-27 | 10,80 | 10,40 | 10,80 | 10,60 | 24.287 | +0,00% |
| 2005-01-26 | 10,80 | 10,60 | 10,80 | 10,60 | 34.353 | -3,64% |
| 2005-01-25 | 11,40 | 10,60 | 11,40 | 11,00 | 99.559 | -1,79% |
| 2005-01-24 | 10,80 | 10,80 | 11,40 | 11,20 | 49.441 | +1,82% |
| 2005-01-21 | 11,20 | 10,80 | 11,40 | 11,00 | 52.115 | +0,00% |
| 2005-01-20 | 10,20 | 9,80 | 11,60 | 11,00 | 148.045 | +5,77% |
| 2005-01-19 | 11,00 | 10,00 | 11,20 | 10,40 | 84.004 | -5,45% |
| 2005-01-18 | 12,20 | 11,00 | 13,00 | 11,00 | 310.860 | -9,84% |
| 2005-01-17 | 9,80 | 9,60 | 12,40 | 12,20 | 378.624 | +24,49% |
| 2005-01-14 | 9,20 | 9,20 | 9,80 | 9,80 | 113.945 | +6,52% |
| 2005-01-13 | 8,60 | 8,60 | 9,20 | 9,20 | 48.192 | +6,98% |
| 2005-01-12 | 8,60 | 8,40 | 8,60 | 8,60 | 7.407 | +0,00% |
| 2005-01-11 | 8,80 | 8,60 | 9,00 | 8,60 | 16.928 | -4,44% |
| 2005-01-10 | 9,00 | 8,80 | 9,20 | 9,00 | 44.183 | +0,00% |
| 2005-01-07 | 8,60 | 8,20 | 9,00 | 9,00 | 41.501 | +7,14% |
| 2005-01-06 | 8,60 | 8,40 | 8,60 | 8,40 | 17.576 | -2,33% |
| 2005-01-05 | 9,00 | 8,20 | 9,00 | 8,60 | 53.313 | -4,44% |
