Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-04 | 9,20 | 9,00 | 9,40 | 9,00 | 63.921 | -2,17% |
| 2005-01-03 | 9,00 | 8,80 | 9,40 | 9,20 | 16.446 | +2,22% |
| 2004-12-31 | 9,00 | 8,80 | 9,00 | 9,00 | 17.178 | -2,17% |
| 2004-12-30 | 8,80 | 8,80 | 9,40 | 9,20 | 174.708 | +6,98% |
| 2004-12-29 | 8,40 | 8,20 | 8,80 | 8,60 | 28.037 | +4,88% |
| 2004-12-28 | 8,40 | 8,20 | 8,60 | 8,20 | 7.038 | -2,38% |
| 2004-12-27 | 8,40 | 8,20 | 8,40 | 8,40 | 4.928 | -2,33% |
| 2004-12-24 | 8,40 | 8,20 | 8,60 | 8,60 | 4.245 | +2,38% |
| 2004-12-23 | 8,60 | 8,20 | 8,60 | 8,40 | 19.661 | -2,33% |
| 2004-12-22 | 8,60 | 8,40 | 8,80 | 8,60 | 6.074 | +0,00% |
| 2004-12-21 | 8,60 | 8,40 | 8,60 | 8,60 | 21.254 | +0,00% |
| 2004-12-20 | 8,80 | 8,40 | 9,20 | 8,60 | 55.308 | -2,27% |
| 2004-12-17 | 8,60 | 8,40 | 8,80 | 8,80 | 67.601 | +2,33% |
| 2004-12-16 | 8,40 | 8,20 | 8,60 | 8,60 | 37.110 | +2,38% |
| 2004-12-15 | 8,20 | 8,00 | 8,40 | 8,40 | 20.913 | +2,44% |
| 2004-12-14 | 8,00 | 7,80 | 8,40 | 8,20 | 24.032 | +5,13% |
| 2004-12-13 | 8,60 | 7,80 | 8,80 | 7,80 | 56.174 | -9,30% |
| 2004-12-10 | 7,40 | 7,40 | 9,00 | 8,60 | 166.910 | +19,44% |
| 2004-12-09 | 6,80 | 6,80 | 7,20 | 7,20 | 31.935 | +5,88% |
| 2004-12-08 | 6,80 | 6,80 | 6,80 | 6,80 | 10.208 | +0,00% |
