Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-08 | 6,80 | 6,80 | 7,40 | 7,40 | 26.933 | +8,82% |
| 2004-11-05 | 6,60 | 6,60 | 7,00 | 6,80 | 21.429 | +3,03% |
| 2004-11-04 | 7,00 | 6,60 | 7,00 | 6,60 | 35.192 | -8,33% |
| 2004-11-03 | 7,40 | 6,80 | 7,40 | 7,20 | 41.610 | -2,70% |
| 2004-11-02 | 7,00 | 7,00 | 7,40 | 7,40 | 84.707 | +5,71% |
| 2004-10-29 | 6,40 | 6,40 | 7,00 | 7,00 | 68.013 | +12,90% |
| 2004-10-28 | 6,00 | 6,00 | 6,40 | 6,20 | 40.392 | +3,33% |
| 2004-10-27 | 5,60 | 5,60 | 6,00 | 6,00 | 48.582 | +7,14% |
| 2004-10-26 | 5,60 | 5,40 | 6,00 | 5,60 | 48.179 | +0,00% |
| 2004-10-25 | 5,20 | 5,20 | 5,80 | 5,60 | 124.025 | +7,69% |
| 2004-10-22 | 5,00 | 5,00 | 5,40 | 5,20 | 174.777 | +4,00% |
| 2004-10-21 | 5,00 | 5,00 | 5,00 | 5,00 | 20.370 | +0,00% |
| 2004-10-20 | 5,60 | 5,00 | 5,60 | 5,00 | 57.087 | -7,41% |
| 2004-10-19 | 4,80 | 4,60 | 5,60 | 5,40 | 220.571 | +12,50% |
| 2004-10-18 | 4,80 | 4,60 | 4,80 | 4,80 | 17.289 | +4,35% |
| 2004-10-15 | 4,60 | 4,60 | 4,80 | 4,60 | 28.530 | +0,00% |
| 2004-10-14 | 5,00 | 4,60 | 5,00 | 4,60 | 85.004 | -8,00% |
| 2004-10-13 | 5,00 | 4,80 | 5,40 | 5,00 | 94.929 | +4,17% |
| 2004-10-12 | 4,80 | 4,60 | 5,20 | 4,80 | 94.668 | -4,00% |
| 2004-10-11 | 5,60 | 4,80 | 5,80 | 5,00 | 42.402 | -10,71% |
