Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-08 | 6,20 | 5,00 | 6,20 | 5,60 | 51.660 | -9,68% |
| 2004-10-07 | 7,00 | 6,00 | 7,00 | 6,20 | 27.747 | -11,43% |
| 2004-10-06 | 7,60 | 7,00 | 7,80 | 7,00 | 24.644 | -10,26% |
| 2004-10-05 | 8,80 | 7,80 | 8,80 | 7,80 | 37.766 | -11,36% |
| 2004-10-04 | 8,80 | 8,80 | 8,80 | 8,80 | 9.714 | +0,00% |
| 2004-10-01 | 8,80 | 8,80 | 8,80 | 8,80 | 6.405 | +0,00% |
| 2004-09-30 | 8,80 | 8,80 | 8,80 | 8,80 | 2.277 | +0,00% |
| 2004-09-29 | 8,80 | 8,80 | 8,80 | 8,80 | 2.327 | +0,00% |
| 2004-09-28 | 8,40 | 8,40 | 8,80 | 8,80 | 7.316 | +2,33% |
| 2004-09-27 | 8,40 | 8,40 | 8,60 | 8,60 | 2.460 | +0,00% |
| 2004-09-24 | 8,40 | 8,40 | 8,60 | 8,60 | 3.848 | +0,00% |
| 2004-09-23 | 8,60 | 8,40 | 8,60 | 8,60 | 7.257 | +0,00% |
| 2004-09-22 | 8,80 | 8,60 | 8,80 | 8,60 | 7.802 | -4,44% |
| 2004-09-21 | 9,00 | 8,60 | 9,00 | 9,00 | 3.132 | +0,00% |
| 2004-09-20 | 8,80 | 8,80 | 9,00 | 9,00 | 425 | +0,00% |
| 2004-09-17 | 8,80 | 8,80 | 9,00 | 9,00 | 3.728 | +2,27% |
| 2004-09-16 | 8,60 | 8,60 | 9,00 | 8,80 | 18.195 | +2,33% |
| 2004-09-15 | 8,80 | 8,60 | 8,80 | 8,60 | 24.516 | +0,00% |
| 2004-09-14 | 8,60 | 8,40 | 9,00 | 8,60 | 49.578 | +0,00% |
| 2004-09-13 | 9,80 | 8,40 | 10,20 | 8,60 | 91.893 | -10,42% |
