Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-10 | 9,40 | 9,40 | 9,80 | 9,60 | 3.005 | +0,00% |
| 2004-09-09 | 9,40 | 9,20 | 9,60 | 9,60 | 4.259 | +2,13% |
| 2004-09-08 | 9,40 | 9,40 | 9,40 | 9,40 | 374 | +0,00% |
| 2004-09-07 | 9,20 | 9,20 | 9,40 | 9,40 | 6.072 | +2,17% |
| 2004-09-06 | 9,20 | 9,20 | 9,60 | 9,20 | 3.059 | -4,17% |
| 2004-09-03 | 9,00 | 9,00 | 9,60 | 9,60 | 10.377 | +9,09% |
| 2004-09-02 | 9,40 | 8,60 | 9,60 | 8,80 | 28.667 | -8,33% |
| 2004-09-01 | 9,40 | 9,40 | 9,80 | 9,60 | 4.122 | +2,13% |
| 2004-08-31 | 9,40 | 9,40 | 9,80 | 9,40 | 22.980 | +0,00% |
| 2004-08-30 | 10,60 | 9,20 | 11,00 | 9,40 | 27.392 | -12,96% |
| 2004-08-27 | 10,60 | 10,40 | 11,00 | 10,80 | 31.842 | +5,88% |
| 2004-08-26 | 10,40 | 10,20 | 10,60 | 10,20 | 16.208 | +0,00% |
| 2004-08-25 | 10,60 | 10,00 | 10,60 | 10,20 | 4.883 | -1,92% |
| 2004-08-24 | 9,80 | 9,60 | 10,60 | 10,40 | 38.736 | +10,64% |
| 2004-08-23 | 9,20 | 9,00 | 9,40 | 9,40 | 19.214 | +2,17% |
| 2004-08-20 | 9,00 | 8,80 | 9,20 | 9,20 | 1.638 | +2,22% |
| 2004-08-19 | 8,80 | 8,80 | 9,20 | 9,00 | 8.099 | +0,00% |
| 2004-08-18 | 8,60 | 8,60 | 9,00 | 9,00 | 9.281 | +2,27% |
| 2004-08-17 | 8,40 | 8,20 | 8,80 | 8,80 | 4.380 | +2,33% |
| 2004-08-16 | 8,20 | 8,20 | 8,60 | 8,60 | 1.968 | +0,00% |
