Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-13 | 8,60 | 8,40 | 8,60 | 8,60 | 450 | +0,00% |
| 2004-08-12 | 8,80 | 8,60 | 8,80 | 8,60 | 1.251 | -2,27% |
| 2004-08-11 | 8,80 | 8,80 | 8,80 | 8,80 | 150 | +0,00% |
| 2004-08-10 | 8,60 | 8,60 | 8,80 | 8,80 | 2.088 | +2,33% |
| 2004-08-09 | 8,60 | 8,00 | 8,60 | 8,60 | 4.365 | +0,00% |
| 2004-08-06 | 8,80 | 8,60 | 8,80 | 8,60 | 627 | -2,27% |
| 2004-08-05 | 8,60 | 8,40 | 8,80 | 8,80 | 1.850 | +0,00% |
| 2004-08-04 | 9,00 | 8,60 | 9,00 | 8,80 | 4.047 | -2,22% |
| 2004-08-03 | 8,40 | 8,20 | 9,20 | 9,00 | 15.726 | +9,76% |
| 2004-08-02 | 8,00 | 7,80 | 8,20 | 8,20 | 962 | +2,50% |
| 2004-07-30 | 8,20 | 8,00 | 8,20 | 8,00 | 681 | +0,00% |
| 2004-07-29 | 8,40 | 7,80 | 8,40 | 8,00 | 6.726 | -2,44% |
| 2004-07-28 | 8,40 | 8,20 | 8,60 | 8,20 | 5.507 | -4,65% |
| 2004-07-27 | 8,20 | 8,20 | 8,60 | 8,60 | 9.845 | +4,88% |
| 2004-07-26 | 7,60 | 7,60 | 8,20 | 8,20 | 10.719 | +7,89% |
| 2004-07-23 | 7,60 | 7,40 | 7,60 | 7,60 | 1.455 | +0,00% |
| 2004-07-22 | 7,20 | 7,20 | 7,60 | 7,60 | 6.522 | +0,00% |
| 2004-07-21 | 7,60 | 7,20 | 7,60 | 7,60 | 3.366 | +5,56% |
| 2004-07-20 | 7,20 | 7,20 | 7,60 | 7,20 | 30.665 | +0,00% |
| 2004-07-19 | 6,20 | 6,20 | 7,20 | 7,20 | 42.378 | +20,00% |
