Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-16 | 6,00 | 5,60 | 6,20 | 6,00 | 6.629 | +0,00% |
| 2004-07-15 | 5,40 | 5,40 | 6,20 | 6,00 | 4.293 | +0,00% |
| 2004-07-13 | 6,00 | 6,00 | 6,00 | 6,00 | 4.688 | -3,23% |
| 2004-07-12 | 6,20 | 6,00 | 6,40 | 6,20 | 9.077 | +0,00% |
| 2004-07-09 | 6,40 | 6,20 | 6,40 | 6,20 | 308 | -6,06% |
| 2004-07-08 | 6,60 | 6,00 | 6,60 | 6,60 | 4.217 | +3,12% |
| 2004-07-07 | 6,40 | 6,20 | 6,60 | 6,40 | 3.540 | +0,00% |
| 2004-07-06 | 6,40 | 6,40 | 6,40 | 6,40 | 2 | +0,00% |
| 2004-07-05 | 6,40 | 6,40 | 6,40 | 6,40 | 152 | +0,00% |
| 2004-07-02 | 6,40 | 6,00 | 6,40 | 6,40 | 1.595 | +0,00% |
| 2004-07-01 | 6,20 | 6,20 | 6,60 | 6,40 | 7.274 | +3,23% |
| 2004-06-30 | 6,00 | 6,00 | 6,20 | 6,20 | 2.838 | +0,00% |
| 2004-06-29 | 6,00 | 6,00 | 6,20 | 6,20 | 263 | +0,00% |
| 2004-06-25 | 6,20 | 6,20 | 6,20 | 6,20 | 450 | +0,00% |
| 2004-06-24 | 6,20 | 6,20 | 6,20 | 6,20 | 7.919 | +0,00% |
| 2004-06-23 | 6,20 | 6,20 | 6,20 | 6,20 | 285 | +0,00% |
| 2004-06-22 | 6,00 | 5,60 | 6,20 | 6,20 | 932 | +3,33% |
| 2004-06-21 | 6,00 | 6,00 | 6,00 | 6,00 | 843 | +0,00% |
| 2004-06-18 | 6,20 | 5,80 | 6,20 | 6,00 | 5.886 | -9,09% |
| 2004-06-17 | 6,60 | 6,20 | 6,60 | 6,60 | 285 | -2,94% |
