Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-16 | 6,60 | 6,60 | 6,80 | 6,80 | 1.977 | +3,03% |
| 2004-06-15 | 6,60 | 6,60 | 6,60 | 6,60 | 459 | +0,00% |
| 2004-06-14 | 6,60 | 6,20 | 6,60 | 6,60 | 488 | -2,94% |
| 2004-06-11 | 6,40 | 6,40 | 6,80 | 6,80 | 4.932 | +6,25% |
| 2004-06-09 | 6,40 | 6,40 | 6,40 | 6,40 | 648 | +0,00% |
| 2004-06-08 | 6,60 | 5,80 | 6,60 | 6,40 | 2.147 | +0,00% |
| 2004-06-07 | 6,60 | 6,40 | 6,60 | 6,40 | 5.345 | -8,57% |
| 2004-06-04 | 7,00 | 6,60 | 7,20 | 7,00 | 5.090 | +0,00% |
| 2004-06-03 | 7,00 | 6,80 | 7,40 | 7,00 | 6.213 | -5,41% |
| 2004-06-02 | 7,00 | 7,00 | 7,40 | 7,40 | 2.742 | +5,71% |
| 2004-06-01 | 8,00 | 6,80 | 8,00 | 7,00 | 16.194 | -12,50% |
| 2004-05-31 | 7,60 | 7,60 | 8,00 | 8,00 | 27.843 | +5,26% |
| 2004-05-28 | 7,60 | 7,60 | 7,60 | 7,60 | 28.149 | +0,00% |
| 2004-05-27 | 6,60 | 6,60 | 7,60 | 7,60 | 38.282 | +31,03% |
| 2004-05-26 | 5,40 | 5,40 | 5,80 | 5,80 | 1.779 | +7,41% |
| 2004-05-25 | 5,40 | 5,40 | 5,40 | 5,40 | 588 | +0,00% |
| 2004-05-24 | 5,40 | 5,40 | 5,40 | 5,40 | 2.159 | +0,00% |
| 2004-05-21 | 5,00 | 5,00 | 5,40 | 5,40 | 3.362 | +12,50% |
| 2004-05-19 | 4,40 | 4,40 | 4,80 | 4,80 | 1.761 | +20,00% |
| 2004-05-14 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | -13,04% |
