Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 4,60 | 4,60 | 4,60 | 4,60 | 750 | -8,00% |
| 2004-05-10 | 5,00 | 5,00 | 5,00 | 5,00 | 108 | -3,85% |
| 2004-05-07 | 5,20 | 5,20 | 5,20 | 5,20 | 1.200 | +0,00% |
| 2004-05-05 | 5,20 | 5,20 | 5,20 | 5,20 | 105 | +0,00% |
| 2004-05-04 | 5,20 | 5,20 | 5,20 | 5,20 | 1.980 | +0,00% |
| 2004-04-29 | 5,20 | 5,20 | 5,20 | 5,20 | 7.362 | +0,00% |
| 2004-04-27 | 5,20 | 5,20 | 5,20 | 5,20 | 996 | -3,70% |
| 2004-04-26 | 5,40 | 5,40 | 5,40 | 5,40 | 602 | +0,00% |
| 2004-04-23 | 5,00 | 5,00 | 5,40 | 5,40 | 1.500 | +17,39% |
| 2004-04-22 | 5,80 | 4,60 | 5,80 | 4,60 | 8.715 | -25,81% |
| 2004-04-21 | 5,40 | 5,40 | 6,20 | 6,20 | 4.601 | +3,33% |
| 2004-04-20 | 6,40 | 6,00 | 6,40 | 6,00 | 3.915 | +3,45% |
| 2004-04-19 | 5,40 | 5,40 | 5,80 | 5,80 | 2.117 | +26,09% |
| 2004-04-16 | 4,60 | 4,60 | 4,60 | 4,60 | 4.184 | +4,55% |
| 2004-04-15 | 4,00 | 4,00 | 4,40 | 4,40 | 2.183 | +0,00% |
| 2004-04-14 | 4,40 | 4,40 | 4,40 | 4,40 | 773 | +4,76% |
| 2004-04-13 | 4,20 | 4,20 | 4,20 | 4,20 | 3.600 | +5,00% |
| 2004-04-08 | 4,00 | 4,00 | 4,00 | 4,00 | 1.350 | -4,76% |
| 2004-04-07 | 4,20 | 4,20 | 4,20 | 4,20 | 3.150 | +0,00% |
| 2004-04-06 | 4,00 | 4,00 | 4,20 | 4,20 | 1.262 | +16,67% |
