Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-05 | 3,60 | 3,60 | 3,60 | 3,60 | 3.917 | +5,88% |
| 2004-04-01 | 3,40 | 3,40 | 3,40 | 3,40 | 600 | +0,00% |
| 2004-03-31 | 3,80 | 3,40 | 3,80 | 3,40 | 752 | -10,53% |
| 2004-03-30 | 3,80 | 3,80 | 3,80 | 3,80 | 3.497 | +0,00% |
| 2004-03-29 | 4,00 | 3,80 | 4,00 | 3,80 | 282 | -5,00% |
| 2004-03-26 | 3,60 | 3,60 | 4,00 | 4,00 | 10.493 | +17,65% |
| 2004-03-25 | 3,40 | 3,40 | 3,40 | 3,40 | 20.160 | +13,33% |
| 2004-03-24 | 3,00 | 3,00 | 3,00 | 3,00 | 3.041 | +25,00% |
| 2004-03-22 | 2,40 | 2,40 | 2,40 | 2,40 | 3.000 | -20,00% |
| 2004-03-17 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | -6,25% |
| 2004-03-16 | 3,20 | 3,20 | 3,20 | 3,20 | 441 | +0,00% |
| 2004-03-15 | 3,20 | 3,20 | 3,20 | 3,20 | 1.737 | +6,67% |
| 2004-03-12 | 3,00 | 3,00 | 3,00 | 3,00 | 150 | +0,00% |
| 2004-03-11 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | -6,25% |
| 2004-03-09 | 3,20 | 3,20 | 3,20 | 3,20 | 2.513 | +0,00% |
| 2004-03-08 | 3,20 | 3,20 | 3,20 | 3,20 | 375 | +0,00% |
| 2004-03-05 | 3,20 | 3,20 | 3,20 | 3,20 | 4.050 | +0,00% |
| 2004-03-03 | 3,20 | 3,20 | 3,20 | 3,20 | 2.790 | +6,67% |
| 2004-03-01 | 3,00 | 3,00 | 3,00 | 3,00 | 1.616 | +0,00% |
| 2004-02-26 | 3,00 | 3,00 | 3,00 | 3,00 | 320 | +7,14% |
