Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-24 | 2,80 | 2,80 | 2,80 | 2,80 | 941 | -12,50% |
| 2004-02-23 | 3,20 | 3,20 | 3,20 | 3,20 | 13.035 | +0,00% |
| 2004-02-20 | 3,20 | 3,20 | 3,20 | 3,20 | 15.681 | +14,29% |
| 2004-02-19 | 2,80 | 2,80 | 2,80 | 2,80 | 1.500 | +0,00% |
| 2004-02-11 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | -12,50% |
| 2004-02-10 | 3,20 | 3,20 | 3,20 | 3,20 | 2 | +14,29% |
| 2004-02-06 | 3,20 | 2,80 | 3,20 | 2,80 | 698 | +0,00% |
| 2004-02-05 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | -12,50% |
| 2004-02-04 | 3,20 | 3,20 | 3,20 | 3,20 | 5 | +14,29% |
| 2004-02-02 | 3,20 | 2,80 | 3,20 | 2,80 | 3 | +0,00% |
| 2004-01-30 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | -12,50% |
| 2004-01-29 | 3,20 | 3,20 | 3,20 | 3,20 | 750 | +0,00% |
| 2004-01-28 | 3,20 | 3,20 | 3,20 | 3,20 | 1.200 | +0,00% |
| 2004-01-27 | 2,80 | 2,80 | 3,20 | 3,20 | 1.650 | +0,00% |
| 2004-01-26 | 3,20 | 3,20 | 3,20 | 3,20 | 5.702 | +6,67% |
| 2004-01-23 | 3,00 | 3,00 | 3,00 | 3,00 | 1.868 | +0,00% |
| 2004-01-22 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +0,00% |
| 2004-01-21 | 3,00 | 3,00 | 3,00 | 3,00 | 5.304 | +15,38% |
| 2004-01-20 | 3,00 | 2,60 | 3,00 | 2,60 | 2.103 | -13,33% |
| 2004-01-19 | 2,60 | 2,60 | 3,00 | 3,00 | 2.550 | +0,00% |
