Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-16 | 2,60 | 2,60 | 3,00 | 3,00 | 1.545 | +0,00% |
| 2004-01-15 | 2,80 | 2,80 | 3,00 | 3,00 | 1.016 | +7,14% |
| 2004-01-12 | 3,00 | 2,80 | 3,00 | 2,80 | 12 | +0,00% |
| 2004-01-09 | 2,80 | 2,80 | 2,80 | 2,80 | 3.192 | +16,67% |
| 2004-01-08 | 2,40 | 2,40 | 2,40 | 2,40 | 5.126 | +9,09% |
| 2004-01-07 | 2,40 | 2,20 | 2,40 | 2,20 | 6 | -15,38% |
| 2004-01-06 | 2,60 | 2,60 | 2,60 | 2,60 | 2.106 | +8,33% |
| 2004-01-05 | 2,40 | 2,40 | 2,40 | 2,40 | 1.134 | +0,00% |
| 2003-12-31 | 2,40 | 2,40 | 2,40 | 2,40 | 2.612 | +0,00% |
| 2003-12-30 | 2,40 | 2,40 | 2,40 | 2,40 | 7.890 | +9,09% |
| 2003-12-29 | 2,20 | 2,20 | 2,20 | 2,20 | 5.093 | +22,22% |
| 2003-12-23 | 1,80 | 1,80 | 1,80 | 1,80 | 1.250 | +12,50% |
| 2003-12-22 | 1,60 | 1,60 | 1,60 | 1,60 | 77 | +0,00% |
| 2003-12-19 | 1,60 | 1,60 | 1,60 | 1,60 | 2.693 | -11,11% |
| 2003-12-18 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | +0,00% |
| 2003-12-17 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | -10,00% |
| 2003-12-16 | 1,80 | 1,80 | 2,00 | 2,00 | 1.142 | +11,11% |
| 2003-12-12 | 1,80 | 1,80 | 1,80 | 1,80 | 345 | -10,00% |
| 2003-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | 5.280 | +11,11% |
| 2003-12-10 | 2,20 | 1,80 | 2,20 | 1,80 | 2.393 | -10,00% |
