Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-09 | 2,00 | 2,00 | 2,00 | 2,00 | 375 | +0,00% |
| 2003-12-08 | 2,40 | 2,00 | 2,40 | 2,00 | 915 | -23,08% |
| 2003-12-05 | 2,40 | 2,40 | 2,60 | 2,60 | 17.108 | +0,00% |
| 2003-12-04 | 2,40 | 2,40 | 2,60 | 2,60 | 6.704 | +8,33% |
| 2003-12-03 | 2,40 | 2,40 | 2,40 | 2,40 | 450 | -7,69% |
| 2003-12-02 | 2,40 | 2,40 | 2,60 | 2,60 | 43.955 | +18,18% |
| 2003-12-01 | 2,20 | 2,20 | 2,20 | 2,20 | 5 | +0,00% |
| 2003-11-28 | 2,20 | 2,20 | 2,20 | 2,20 | 38 | +0,00% |
| 2003-11-25 | 2,60 | 2,20 | 2,60 | 2,20 | 8.256 | +0,00% |
| 2003-11-24 | 2,20 | 2,20 | 2,20 | 2,20 | 36.492 | +10,00% |
| 2003-11-21 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2003-11-20 | 1,80 | 1,80 | 2,00 | 2,00 | 1.050 | +11,11% |
| 2003-11-19 | 1,80 | 1,80 | 1,80 | 1,80 | 7.970 | -10,00% |
| 2003-11-18 | 2,00 | 2,00 | 2,00 | 2,00 | 300 | -37,50% |
| 2003-11-13 | 3,20 | 3,20 | 3,20 | 3,20 | 57.000 | +0,00% |
| 2003-11-12 | 3,20 | 3,20 | 3,20 | 3,20 | 30.000 | +6,67% |
| 2003-11-10 | 3,00 | 3,00 | 3,00 | 3,00 | 1.823 | +0,00% |
| 2003-11-07 | 3,00 | 3,00 | 3,00 | 3,00 | 1.331 | +0,00% |
| 2003-11-05 | 3,00 | 3,00 | 3,00 | 3,00 | 3.021 | +0,00% |
| 2003-11-04 | 3,00 | 3,00 | 3,00 | 3,00 | 2.592 | +7,14% |
