Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-31 | 2,80 | 2,80 | 2,80 | 2,80 | 150 | +0,00% |
| 2003-10-29 | 2,80 | 2,80 | 2,80 | 2,80 | 1.545 | +7,69% |
| 2003-10-28 | 2,60 | 2,60 | 2,60 | 2,60 | 5.912 | +8,33% |
| 2003-10-27 | 2,40 | 2,40 | 2,40 | 2,40 | 8 | +20,00% |
| 2003-10-23 | 2,80 | 2,00 | 2,80 | 2,00 | 158 | -23,08% |
| 2003-10-22 | 3,00 | 2,60 | 3,00 | 2,60 | 75.225 | -23,53% |
| 2003-10-20 | 3,40 | 3,40 | 3,40 | 3,40 | 600 | +0,00% |
| 2003-10-17 | 3,00 | 3,00 | 3,40 | 3,40 | 6.750 | +13,33% |
| 2003-10-16 | 2,60 | 2,60 | 3,00 | 3,00 | 5.588 | +25,00% |
| 2003-10-15 | 2,40 | 2,40 | 2,40 | 2,40 | 3.045 | +0,00% |
| 2003-10-14 | 2,40 | 2,40 | 2,40 | 2,40 | 6.456 | +9,09% |
| 2003-10-13 | 2,20 | 2,20 | 2,20 | 2,20 | 5.682 | +0,00% |
| 2003-10-09 | 2,20 | 2,20 | 2,20 | 2,20 | 2.927 | +0,00% |
| 2003-10-08 | 2,20 | 2,20 | 2,20 | 2,20 | 4.478 | +0,00% |
| 2003-10-07 | 2,00 | 2,00 | 2,20 | 2,20 | 1.199 | +0,00% |
| 2003-10-06 | 2,20 | 2,20 | 2,20 | 2,20 | 510 | +0,00% |
| 2003-10-03 | 2,00 | 2,00 | 2,20 | 2,20 | 20.988 | +10,00% |
| 2003-10-02 | 2,00 | 2,00 | 2,00 | 2,00 | 4.400 | +0,00% |
| 2003-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | 8.340 | +11,11% |
| 2003-09-30 | 1,80 | 1,80 | 1,80 | 1,80 | 2.933 | +0,00% |
