Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-18 | 1,60 | 1,60 | 1,60 | 1,60 | 300 | -20,00% |
| 2003-08-14 | 2,00 | 2,00 | 2,00 | 2,00 | 1.320 | +0,00% |
| 2003-08-13 | 2,00 | 2,00 | 2,00 | 2,00 | 6.939 | +25,00% |
| 2003-08-12 | 1,60 | 1,60 | 1,60 | 1,60 | 750 | -20,00% |
| 2003-08-11 | 2,00 | 2,00 | 2,00 | 2,00 | 750 | +0,00% |
| 2003-08-08 | 2,00 | 2,00 | 2,00 | 2,00 | 3.246 | +11,11% |
| 2003-08-07 | 1,60 | 1,60 | 1,80 | 1,80 | 3.173 | +12,50% |
| 2003-08-06 | 1,60 | 1,60 | 1,60 | 1,60 | 150 | -11,11% |
| 2003-08-05 | 1,80 | 1,80 | 1,80 | 1,80 | 75 | -10,00% |
| 2003-08-04 | 1,80 | 1,80 | 2,00 | 2,00 | 68 | +0,00% |
| 2003-08-01 | 1,60 | 1,60 | 2,00 | 2,00 | 180 | +25,00% |
| 2003-07-31 | 1,60 | 1,60 | 1,60 | 1,60 | 578 | +0,00% |
| 2003-07-30 | 1,60 | 1,60 | 1,60 | 1,60 | 150 | +0,00% |
| 2003-07-29 | 1,60 | 1,60 | 1,60 | 1,60 | 7.434 | +0,00% |
| 2003-07-28 | 1,60 | 1,60 | 1,60 | 1,60 | 471 | +0,00% |
| 2003-07-24 | 1,60 | 1,60 | 1,60 | 1,60 | 495 | +0,00% |
| 2003-07-22 | 1,60 | 1,60 | 1,60 | 1,60 | 845 | +0,00% |
| 2003-07-18 | 1,60 | 1,60 | 1,60 | 1,60 | 450 | +0,00% |
| 2003-07-17 | 1,60 | 1,60 | 1,60 | 1,60 | 1.958 | +0,00% |
| 2003-07-15 | 1,60 | 1,60 | 1,60 | 1,60 | 1.500 | +0,00% |
