Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-10 | 1,60 | 1,60 | 1,60 | 1,60 | 306 | +14,29% |
| 2003-07-04 | 1,40 | 1,40 | 1,40 | 1,40 | 782 | +0,00% |
| 2003-07-02 | 1,40 | 1,40 | 1,40 | 1,40 | 105.000 | +0,00% |
| 2003-06-30 | 1,40 | 1,40 | 1,40 | 1,40 | 584 | +0,00% |
| 2003-06-27 | 1,40 | 1,40 | 1,40 | 1,40 | 286.793 | +0,00% |
| 2003-06-24 | 1,40 | 1,40 | 1,40 | 1,40 | 2.256 | +0,00% |
| 2003-06-20 | 1,40 | 1,40 | 1,40 | 1,40 | 1.500 | +16,67% |
| 2003-06-18 | 1,40 | 1,20 | 1,40 | 1,20 | 267.536 | -14,29% |
| 2003-06-17 | 1,40 | 1,40 | 1,40 | 1,40 | 164.451 | +0,00% |
| 2003-06-16 | 1,40 | 1,40 | 1,40 | 1,40 | 296 | +0,00% |
| 2003-06-06 | 1,40 | 1,40 | 1,40 | 1,40 | 26 | -12,50% |
| 2003-06-03 | 1,60 | 1,60 | 1,60 | 1,60 | 40.199 | -11,11% |
| 2003-05-29 | 1,60 | 1,60 | 1,80 | 1,80 | 7.623 | +28,57% |
| 2003-05-27 | 1,40 | 1,40 | 1,40 | 1,40 | 150 | +0,00% |
| 2003-05-26 | 1,40 | 1,40 | 1,40 | 1,40 | 150 | -12,50% |
| 2003-05-21 | 1,60 | 1,60 | 1,60 | 1,60 | 150 | -11,11% |
| 2003-05-20 | 1,80 | 1,80 | 1,80 | 1,80 | 1.500 | +0,00% |
| 2003-05-16 | 1,80 | 1,80 | 1,80 | 1,80 | 3.011 | +0,00% |
| 2003-05-15 | 1,80 | 1,80 | 1,80 | 1,80 | 300 | +0,00% |
| 2003-05-14 | 1,80 | 1,80 | 1,80 | 1,80 | 4.020 | +0,00% |
