Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-13 | 1,80 | 1,80 | 1,80 | 1,80 | 1.080 | +0,00% |
| 2003-05-12 | 1,80 | 1,80 | 1,80 | 1,80 | 300 | +12,50% |
| 2003-05-09 | 1,60 | 1,60 | 1,60 | 1,60 | 120 | +0,00% |
| 2003-05-07 | 1,60 | 1,60 | 1,60 | 1,60 | 1.500 | +0,00% |
| 2003-05-06 | 1,60 | 1,60 | 1,60 | 1,60 | 398 | +0,00% |
| 2003-05-05 | 1,60 | 1,60 | 1,60 | 1,60 | 7.500 | +0,00% |
| 2003-04-30 | 1,60 | 1,60 | 1,60 | 1,60 | 5.993 | +14,29% |
| 2003-04-29 | 1,40 | 1,40 | 1,40 | 1,40 | 653 | +0,00% |
| 2003-04-28 | 1,60 | 1,40 | 1,60 | 1,40 | 300 | -12,50% |
| 2003-04-25 | 1,60 | 1,60 | 1,60 | 1,60 | 4.916 | +14,29% |
| 2003-04-24 | 1,40 | 1,40 | 1,40 | 1,40 | 3.150 | +0,00% |
| 2003-04-23 | 1,20 | 1,20 | 1,40 | 1,40 | 23.993 | +16,67% |
| 2003-04-16 | 1,20 | 1,20 | 1,20 | 1,20 | 189 | +0,00% |
| 2003-04-15 | 1,20 | 1,20 | 1,20 | 1,20 | 5.565 | +0,00% |
| 2003-04-14 | 1,20 | 1,20 | 1,20 | 1,20 | 2.538 | +0,00% |
| 2003-04-10 | 1,20 | 1,20 | 1,20 | 1,20 | 3.330 | +20,00% |
| 2003-04-09 | 1,00 | 1,00 | 1,00 | 1,00 | 450 | -16,67% |
| 2003-04-08 | 1,20 | 1,20 | 1,20 | 1,20 | 1.802 | +0,00% |
| 2003-04-04 | 1,00 | 1,00 | 1,20 | 1,20 | 300 | +0,00% |
| 2003-04-03 | 1,20 | 1,20 | 1,20 | 1,20 | 765 | +0,00% |
