Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-02 | 1,20 | 1,20 | 1,20 | 1,20 | 675 | +0,00% |
| 2003-03-26 | 1,20 | 1,20 | 1,20 | 1,20 | 1.049 | +0,00% |
| 2003-03-14 | 1,20 | 1,20 | 1,20 | 1,20 | 750 | +0,00% |
| 2003-03-12 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +0,00% |
| 2003-03-11 | 1,20 | 1,20 | 1,20 | 1,20 | 75 | +20,00% |
| 2003-03-10 | 1,00 | 1,00 | 1,00 | 1,00 | 600 | +0,00% |
| 2003-03-07 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | -16,67% |
| 2003-02-28 | 1,20 | 1,20 | 1,20 | 1,20 | 2.100 | +0,00% |
| 2003-02-27 | 1,20 | 1,20 | 1,20 | 1,20 | 8.123 | +0,00% |
| 2003-02-26 | 1,20 | 1,20 | 1,20 | 1,20 | 4.064 | +0,00% |
| 2003-02-25 | 1,20 | 1,20 | 1,20 | 1,20 | 16.667 | +0,00% |
| 2003-02-24 | 1,20 | 1,20 | 1,20 | 1,20 | 300 | +0,00% |
| 2003-02-21 | 1,20 | 1,20 | 1,20 | 1,20 | 3.000 | +0,00% |
| 2003-02-19 | 1,20 | 1,20 | 1,20 | 1,20 | 135 | +0,00% |
| 2003-02-18 | 1,20 | 1,20 | 1,20 | 1,20 | 225 | +20,00% |
| 2003-02-17 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | +0,00% |
| 2003-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 183 | -16,67% |
| 2003-02-13 | 1,00 | 1,00 | 1,20 | 1,20 | 15.000 | +50,00% |
| 2003-02-12 | 0,80 | 0,80 | 0,80 | 0,80 | 225 | -20,00% |
| 2003-02-10 | 1,00 | 1,00 | 1,00 | 1,00 | 3.300 | +25,00% |
