Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-06 | 1,20 | 1,20 | 1,20 | 1,20 | 15 | +0,00% |
| 2001-07-05 | 1,20 | 1,20 | 1,20 | 1,20 | 11.115 | +0,00% |
| 2001-07-03 | 1,20 | 1,20 | 1,20 | 1,20 | 200 | -14,29% |
| 2001-06-25 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2001-06-15 | 1,40 | 1,40 | 1,40 | 1,40 | 60 | +0,00% |
| 2001-06-07 | 1,40 | 1,40 | 1,40 | 1,40 | 60 | +0,00% |
| 2001-06-06 | 1,40 | 1,40 | 1,40 | 1,40 | 725 | +0,00% |
| 2001-06-04 | 1,40 | 1,40 | 1,40 | 1,40 | 210 | +0,00% |
| 2001-06-01 | 1,40 | 1,40 | 1,40 | 1,40 | 666 | +0,00% |
| 2001-05-31 | 1,40 | 1,40 | 1,40 | 1,40 | 3.423 | +0,00% |
| 2001-05-29 | 1,40 | 1,40 | 1,40 | 1,40 | 315 | +0,00% |
| 2001-05-25 | 1,40 | 1,40 | 1,40 | 1,40 | 16.284 | +0,00% |
| 2001-05-24 | 1,40 | 1,40 | 1,40 | 1,40 | 15 | +0,00% |
| 2001-05-18 | 1,40 | 1,40 | 1,40 | 1,40 | 1.290 | +0,00% |
| 2001-05-17 | 1,40 | 1,40 | 1,40 | 1,40 | 150 | +0,00% |
| 2001-05-16 | 1,20 | 1,20 | 1,40 | 1,40 | 1.698 | +0,00% |
| 2001-05-15 | 1,40 | 1,40 | 1,40 | 1,40 | 38 | +0,00% |
| 2001-05-14 | 1,40 | 1,40 | 1,40 | 1,40 | 45 | +0,00% |
| 2001-05-09 | 1,40 | 1,40 | 1,40 | 1,40 | 1.667 | -12,50% |
| 2001-05-04 | 1,60 | 1,60 | 1,60 | 1,60 | 551 | +0,00% |
