Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-02 | 1,60 | 1,60 | 1,60 | 1,60 | 22.800 | +0,00% |
| 2001-04-30 | 1,60 | 1,60 | 1,60 | 1,60 | 3 | +0,00% |
| 2001-04-27 | 1,60 | 1,60 | 1,60 | 1,60 | 930 | +14,29% |
| 2001-04-25 | 1,40 | 1,40 | 1,40 | 1,40 | 24.225 | +0,00% |
| 2001-04-24 | 1,40 | 1,40 | 1,40 | 1,40 | 8 | +0,00% |
| 2001-04-23 | 1,40 | 1,40 | 1,40 | 1,40 | 750 | -12,50% |
| 2001-04-18 | 1,60 | 1,60 | 1,60 | 1,60 | 75 | +14,29% |
| 2001-04-10 | 1,40 | 1,40 | 1,40 | 1,40 | 83 | +0,00% |
| 2001-04-09 | 1,40 | 1,40 | 1,40 | 1,40 | 864 | +0,00% |
| 2001-04-03 | 1,40 | 1,40 | 1,40 | 1,40 | 953 | +0,00% |
| 2001-04-02 | 1,40 | 1,40 | 1,40 | 1,40 | 3.000 | +16,67% |
| 2001-03-30 | 1,20 | 1,20 | 1,20 | 1,20 | 555 | -14,29% |
| 2001-03-29 | 1,40 | 1,40 | 1,40 | 1,40 | 1.682 | +0,00% |
| 2001-03-27 | 1,40 | 1,40 | 1,40 | 1,40 | 7.500 | +0,00% |
| 2001-03-26 | 1,40 | 1,40 | 1,40 | 1,40 | 30 | +0,00% |
| 2001-03-22 | 1,40 | 1,40 | 1,40 | 1,40 | 9.000 | +0,00% |
| 2001-03-19 | 1,40 | 1,40 | 1,40 | 1,40 | 51 | +0,00% |
| 2001-03-16 | 1,40 | 1,40 | 1,40 | 1,40 | 1.500 | +0,00% |
| 2001-03-14 | 1,40 | 1,40 | 1,40 | 1,40 | 7.739 | +0,00% |
| 2001-03-13 | 1,40 | 1,40 | 1,40 | 1,40 | 9.000 | +0,00% |
