Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 2,00 | 2,00 | 2,00 | 2,00 | 2.850 | +0,00% |
| 2000-12-18 | 2,00 | 2,00 | 2,00 | 2,00 | 1.800 | +11,11% |
| 2000-12-15 | 1,80 | 1,80 | 1,80 | 1,80 | 9.458 | +0,00% |
| 2000-12-14 | 1,80 | 1,80 | 1,80 | 1,80 | 15.777 | +0,00% |
| 2000-12-13 | 1,80 | 1,80 | 1,80 | 1,80 | 1.650 | +0,00% |
| 2000-12-12 | 1,80 | 1,80 | 1,80 | 1,80 | 1.500 | +12,50% |
| 2000-12-11 | 1,60 | 1,60 | 1,60 | 1,60 | 14.544 | +0,00% |
| 2000-12-08 | 1,60 | 1,60 | 1,60 | 1,60 | 150 | +0,00% |
| 2000-12-07 | 1,60 | 1,60 | 1,60 | 1,60 | 9.900 | +0,00% |
| 2000-12-06 | 1,60 | 1,60 | 1,60 | 1,60 | 4.880 | +0,00% |
| 2000-12-05 | 1,60 | 1,60 | 1,60 | 1,60 | 4.950 | +14,29% |
| 2000-12-04 | 1,40 | 1,40 | 1,40 | 1,40 | 1.500 | -12,50% |
| 2000-12-01 | 1,60 | 1,60 | 1,60 | 1,60 | 300 | +0,00% |
| 2000-11-30 | 1,60 | 1,60 | 1,60 | 1,60 | 4.250 | +14,29% |
| 2000-11-29 | 1,40 | 1,40 | 1,40 | 1,40 | 3.542 | +0,00% |
| 2000-11-28 | 1,40 | 1,40 | 1,40 | 1,40 | 9.956 | +0,00% |
| 2000-11-27 | 1,40 | 1,40 | 1,40 | 1,40 | 3.210 | +0,00% |
| 2000-11-24 | 1,40 | 1,40 | 1,40 | 1,40 | 15.819 | +0,00% |
| 2000-11-23 | 1,40 | 1,40 | 1,40 | 1,40 | 2.217 | +0,00% |
| 2000-11-22 | 1,40 | 1,40 | 1,40 | 1,40 | 5.093 | +0,00% |
