Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-20 | 1,60 | 1,60 | 1,60 | 1,60 | 22.958 | +0,00% |
| 2000-10-19 | 1,60 | 1,60 | 1,60 | 1,60 | 9.983 | +0,00% |
| 2000-10-18 | 1,60 | 1,60 | 1,60 | 1,60 | 30.836 | +0,00% |
| 2000-10-17 | 1,60 | 1,60 | 1,60 | 1,60 | 23.994 | -11,11% |
| 2000-10-16 | 1,80 | 1,80 | 1,80 | 1,80 | 4.230 | -10,00% |
| 2000-10-13 | 2,00 | 2,00 | 2,00 | 2,00 | 2.535 | +0,00% |
| 2000-10-12 | 2,00 | 2,00 | 2,00 | 2,00 | 1.380 | +0,00% |
| 2000-10-11 | 2,00 | 2,00 | 2,00 | 2,00 | 2.595 | -9,09% |
| 2000-10-10 | 2,20 | 2,20 | 2,20 | 2,20 | 1.689 | +10,00% |
| 2000-10-09 | 2,00 | 2,00 | 2,00 | 2,00 | 750 | -9,09% |
| 2000-10-06 | 2,20 | 2,20 | 2,20 | 2,20 | 2.732 | +0,00% |
| 2000-10-05 | 2,20 | 2,20 | 2,20 | 2,20 | 150 | +0,00% |
| 2000-10-04 | 2,20 | 2,20 | 2,20 | 2,20 | 4.467 | +10,00% |
| 2000-10-03 | 2,00 | 2,00 | 2,00 | 2,00 | 4.178 | +0,00% |
| 2000-10-02 | 2,00 | 2,00 | 2,00 | 2,00 | 2.603 | -9,09% |
| 2000-09-29 | 2,20 | 2,20 | 2,20 | 2,20 | 1.530 | +0,00% |
| 2000-09-28 | 2,20 | 2,20 | 2,20 | 2,20 | 300 | +0,00% |
| 2000-09-27 | 2,20 | 2,20 | 2,20 | 2,20 | 6.263 | +0,00% |
| 2000-09-26 | 2,20 | 2,20 | 2,20 | 2,20 | 4.725 | -8,33% |
| 2000-09-25 | 2,40 | 2,40 | 2,40 | 2,40 | 2.904 | +0,00% |
