Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-25 | 2,60 | 2,60 | 2,60 | 2,60 | 4.074 | +8,33% |
| 2000-08-24 | 2,40 | 2,40 | 2,40 | 2,40 | 3.473 | -7,69% |
| 2000-08-23 | 2,60 | 2,60 | 2,60 | 2,60 | 2.358 | +0,00% |
| 2000-08-22 | 2,60 | 2,60 | 2,60 | 2,60 | 1.740 | +0,00% |
| 2000-08-21 | 2,60 | 2,60 | 2,60 | 2,60 | 2.205 | +0,00% |
| 2000-08-18 | 2,60 | 2,60 | 2,60 | 2,60 | 1.440 | -7,14% |
| 2000-08-17 | 2,80 | 2,80 | 2,80 | 2,80 | 300 | +0,00% |
| 2000-08-16 | 2,80 | 2,80 | 2,80 | 2,80 | 12.263 | +7,69% |
| 2000-08-14 | 2,60 | 2,60 | 2,60 | 2,60 | 1.500 | -7,14% |
| 2000-08-11 | 2,80 | 2,80 | 2,80 | 2,80 | 1.125 | +7,69% |
| 2000-08-10 | 2,60 | 2,60 | 2,60 | 2,60 | 614 | -7,14% |
| 2000-08-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.755 | +7,69% |
| 2000-08-08 | 2,60 | 2,60 | 2,60 | 2,60 | 1.500 | +0,00% |
| 2000-08-07 | 2,60 | 2,60 | 2,60 | 2,60 | 2.775 | -7,14% |
| 2000-08-04 | 2,80 | 2,80 | 2,80 | 2,80 | 8.510 | +7,69% |
| 2000-08-03 | 2,60 | 2,60 | 2,60 | 2,60 | 377 | -7,14% |
| 2000-08-02 | 2,80 | 2,80 | 2,80 | 2,80 | 1.050 | +7,69% |
| 2000-08-01 | 2,60 | 2,60 | 2,60 | 2,60 | 1.755 | -7,14% |
| 2000-07-31 | 2,80 | 2,80 | 2,80 | 2,80 | 2.675 | +7,69% |
| 2000-07-28 | 2,60 | 2,60 | 2,60 | 2,60 | 10.737 | +0,00% |
