Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-27 | 2,60 | 2,60 | 2,60 | 2,60 | 8.174 | -7,14% |
| 2000-07-26 | 2,80 | 2,80 | 2,80 | 2,80 | 4.235 | +7,69% |
| 2000-07-25 | 2,60 | 2,60 | 2,60 | 2,60 | 12.083 | +0,00% |
| 2000-07-24 | 2,60 | 2,60 | 2,60 | 2,60 | 825 | -7,14% |
| 2000-07-21 | 2,80 | 2,80 | 2,80 | 2,80 | 4.500 | +0,00% |
| 2000-07-20 | 2,80 | 2,80 | 2,80 | 2,80 | 5.003 | +0,00% |
| 2000-07-19 | 2,80 | 2,80 | 2,80 | 2,80 | 2.175 | +0,00% |
| 2000-07-18 | 2,80 | 2,80 | 2,80 | 2,80 | 11.970 | +0,00% |
| 2000-07-17 | 2,80 | 2,80 | 2,80 | 2,80 | 42.930 | +0,00% |
| 2000-07-14 | 2,80 | 2,80 | 2,80 | 2,80 | 11.309 | +0,00% |
| 2000-07-13 | 2,80 | 2,80 | 2,80 | 2,80 | 7.200 | +0,00% |
| 2000-07-12 | 2,80 | 2,80 | 2,80 | 2,80 | 8.391 | +0,00% |
| 2000-07-11 | 2,80 | 2,80 | 2,80 | 2,80 | 1.440 | +0,00% |
| 2000-07-10 | 2,80 | 2,80 | 2,80 | 2,80 | 9.885 | +7,69% |
| 2000-07-07 | 2,60 | 2,60 | 2,60 | 2,60 | 1.200 | -7,14% |
| 2000-07-06 | 2,80 | 2,80 | 2,80 | 2,80 | 21.000 | +0,00% |
| 2000-07-05 | 2,80 | 2,80 | 2,80 | 2,80 | 9.921 | +7,69% |
| 2000-07-04 | 2,60 | 2,60 | 2,60 | 2,60 | 7.467 | -7,14% |
| 2000-07-03 | 2,80 | 2,80 | 2,80 | 2,80 | 6.057 | +0,00% |
| 2000-06-30 | 2,80 | 2,80 | 2,80 | 2,80 | 1.656 | +0,00% |
