Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-29 | 2,80 | 2,80 | 2,80 | 2,80 | 450 | +0,00% |
| 2000-06-28 | 2,80 | 2,80 | 2,80 | 2,80 | 3.680 | +0,00% |
| 2000-06-27 | 2,80 | 2,80 | 2,80 | 2,80 | 9.719 | +0,00% |
| 2000-06-26 | 2,80 | 2,80 | 2,80 | 2,80 | 15.327 | +0,00% |
| 2000-06-23 | 2,80 | 2,80 | 2,80 | 2,80 | 1.058 | +0,00% |
| 2000-06-21 | 2,80 | 2,80 | 2,80 | 2,80 | 6.299 | +0,00% |
| 2000-06-20 | 2,80 | 2,80 | 2,80 | 2,80 | 3.714 | +0,00% |
| 2000-06-19 | 2,80 | 2,80 | 2,80 | 2,80 | 15.527 | +0,00% |
| 2000-06-16 | 2,80 | 2,80 | 2,80 | 2,80 | 14.966 | +0,00% |
| 2000-06-15 | 2,80 | 2,80 | 2,80 | 2,80 | 4.058 | +0,00% |
| 2000-06-14 | 2,80 | 2,80 | 2,80 | 2,80 | 1.050 | +0,00% |
| 2000-06-13 | 2,80 | 2,80 | 2,80 | 2,80 | 750 | +0,00% |
| 2000-06-12 | 2,80 | 2,80 | 2,80 | 2,80 | 5.100 | +7,69% |
| 2000-06-09 | 2,60 | 2,60 | 2,60 | 2,60 | 5.237 | +0,00% |
| 2000-06-08 | 2,60 | 2,60 | 2,60 | 2,60 | 1.350 | +0,00% |
| 2000-06-07 | 2,60 | 2,60 | 2,60 | 2,60 | 975 | +0,00% |
| 2000-06-06 | 2,60 | 2,60 | 2,60 | 2,60 | 2.400 | -7,14% |
| 2000-06-05 | 2,80 | 2,80 | 2,80 | 2,80 | 5.333 | +0,00% |
| 2000-06-02 | 2,80 | 2,80 | 2,80 | 2,80 | 8.747 | +0,00% |
| 2000-06-01 | 2,80 | 2,80 | 2,80 | 2,80 | 4.572 | +7,69% |
