Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-31 | 2,60 | 2,60 | 2,60 | 2,60 | 6.300 | +8,33% |
| 2000-05-30 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | +0,00% |
| 2000-05-29 | 2,40 | 2,40 | 2,40 | 2,40 | 3.750 | +0,00% |
| 2000-05-26 | 2,40 | 2,40 | 2,40 | 2,40 | 11.012 | +0,00% |
| 2000-05-25 | 2,40 | 2,40 | 2,40 | 2,40 | 9.743 | -7,69% |
| 2000-05-24 | 2,60 | 2,60 | 2,60 | 2,60 | 3.431 | +0,00% |
| 2000-05-23 | 2,60 | 2,60 | 2,60 | 2,60 | 9.227 | +0,00% |
| 2000-05-22 | 2,60 | 2,60 | 2,60 | 2,60 | 11.963 | +0,00% |
| 2000-05-19 | 2,60 | 2,60 | 2,60 | 2,60 | 10.584 | +0,00% |
| 2000-05-18 | 2,60 | 2,60 | 2,60 | 2,60 | 2.730 | -7,14% |
| 2000-05-17 | 2,80 | 2,80 | 2,80 | 2,80 | 1.709 | +0,00% |
| 2000-05-16 | 2,80 | 2,80 | 2,80 | 2,80 | 6.830 | +0,00% |
| 2000-05-15 | 2,80 | 2,80 | 2,80 | 2,80 | 4.415 | +0,00% |
| 2000-05-12 | 2,80 | 2,80 | 2,80 | 2,80 | 3.065 | +7,69% |
| 2000-05-11 | 2,60 | 2,60 | 2,60 | 2,60 | 15.150 | +0,00% |
| 2000-05-10 | 2,60 | 2,60 | 2,60 | 2,60 | 93.638 | -13,33% |
| 2000-05-09 | 3,00 | 3,00 | 3,00 | 3,00 | 11.621 | +0,00% |
| 2000-05-08 | 3,00 | 3,00 | 3,00 | 3,00 | 8.750 | +7,14% |
| 2000-05-05 | 2,80 | 2,80 | 2,80 | 2,80 | 2.775 | +0,00% |
| 2000-05-04 | 2,80 | 2,80 | 2,80 | 2,80 | 5.946 | +7,69% |
