Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-28 | 2,60 | 2,60 | 2,60 | 2,60 | 5.283 | +0,00% |
| 2000-04-27 | 2,60 | 2,60 | 2,60 | 2,60 | 8.231 | +0,00% |
| 2000-04-26 | 2,60 | 2,60 | 2,60 | 2,60 | 4.460 | +8,33% |
| 2000-04-25 | 2,40 | 2,40 | 2,40 | 2,40 | 22.238 | -7,69% |
| 2000-04-20 | 2,60 | 2,60 | 2,60 | 2,60 | 15.450 | +0,00% |
| 2000-04-19 | 2,60 | 2,60 | 2,60 | 2,60 | 22.223 | +0,00% |
| 2000-04-18 | 2,60 | 2,60 | 2,60 | 2,60 | 12.980 | +0,00% |
| 2000-04-17 | 2,60 | 2,60 | 2,60 | 2,60 | 27.240 | +0,00% |
| 2000-04-14 | 2,60 | 2,60 | 2,60 | 2,60 | 33.906 | +8,33% |
| 2000-04-13 | 2,40 | 2,40 | 2,40 | 2,40 | 28.347 | -7,69% |
| 2000-04-12 | 2,60 | 2,60 | 2,60 | 2,60 | 25.136 | -7,14% |
| 2000-04-11 | 2,80 | 2,80 | 2,80 | 2,80 | 3.135 | +0,00% |
| 2000-04-10 | 2,80 | 2,80 | 2,80 | 2,80 | 6.077 | -6,67% |
| 2000-04-07 | 3,00 | 3,00 | 3,00 | 3,00 | 2.925 | +0,00% |
| 2000-04-06 | 3,00 | 3,00 | 3,00 | 3,00 | 27.860 | +7,14% |
| 2000-04-05 | 2,80 | 2,80 | 2,80 | 2,80 | 12.381 | -12,50% |
| 2000-04-04 | 3,20 | 3,20 | 3,20 | 3,20 | 10.608 | -5,88% |
| 2000-04-03 | 3,40 | 3,40 | 3,40 | 3,40 | 2.546 | +0,00% |
| 2000-03-31 | 3,40 | 3,40 | 3,40 | 3,40 | 10.425 | +0,00% |
| 2000-03-30 | 3,40 | 3,40 | 3,40 | 3,40 | 8.484 | +0,00% |
