Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-29 | 3,40 | 3,40 | 3,40 | 3,40 | 6.044 | -5,56% |
| 2000-03-28 | 3,60 | 3,60 | 3,60 | 3,60 | 25.625 | +5,88% |
| 2000-03-27 | 3,40 | 3,40 | 3,40 | 3,40 | 20.280 | +0,00% |
| 2000-03-24 | 3,40 | 3,40 | 3,40 | 3,40 | 32.349 | -5,56% |
| 2000-03-23 | 3,60 | 3,60 | 3,60 | 3,60 | 22.890 | -5,26% |
| 2000-03-22 | 3,80 | 3,80 | 3,80 | 3,80 | 12.648 | +0,00% |
| 2000-03-21 | 3,80 | 3,80 | 3,80 | 3,80 | 15.830 | +5,56% |
| 2000-03-20 | 3,60 | 3,60 | 3,60 | 3,60 | 21.240 | +0,00% |
| 2000-03-17 | 3,60 | 3,60 | 3,60 | 3,60 | 35.627 | +0,00% |
| 2000-03-16 | 3,60 | 3,60 | 3,60 | 3,60 | 4.568 | +5,88% |
| 2000-03-15 | 3,40 | 3,40 | 3,40 | 3,40 | 4.182 | +0,00% |
| 2000-03-14 | 3,40 | 3,40 | 3,40 | 3,40 | 24.527 | -10,53% |
| 2000-03-13 | 3,80 | 3,80 | 3,80 | 3,80 | 61.463 | +0,00% |
| 2000-03-10 | 3,80 | 3,80 | 3,80 | 3,80 | 21.057 | +11,76% |
| 2000-03-09 | 3,40 | 3,40 | 3,40 | 3,40 | 40.179 | +0,00% |
| 2000-03-08 | 3,40 | 3,40 | 3,40 | 3,40 | 97.284 | -19,05% |
| 2000-03-06 | 4,20 | 4,20 | 4,20 | 4,20 | 39.264 | -8,70% |
| 2000-03-03 | 4,60 | 4,60 | 4,60 | 4,60 | 127.560 | +9,52% |
| 2000-03-02 | 4,20 | 4,20 | 4,20 | 4,20 | 39.795 | +10,53% |
| 2000-03-01 | 3,80 | 3,80 | 3,80 | 3,80 | 42.989 | +11,76% |
