Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-29 | 3,40 | 3,40 | 3,40 | 3,40 | 37.532 | +6,25% |
| 2000-02-28 | 3,20 | 3,20 | 3,20 | 3,20 | 48.858 | +14,29% |
| 2000-02-25 | 2,80 | 2,80 | 2,80 | 2,80 | 17.273 | +7,69% |
| 2000-02-24 | 2,60 | 2,60 | 2,60 | 2,60 | 22.164 | +8,33% |
| 2000-02-23 | 2,40 | 2,40 | 2,40 | 2,40 | 16.800 | -7,69% |
| 2000-02-22 | 2,60 | 2,60 | 2,60 | 2,60 | 4.514 | +8,33% |
| 2000-02-21 | 2,40 | 2,40 | 2,40 | 2,40 | 11.859 | -7,69% |
| 2000-02-18 | 2,60 | 2,60 | 2,60 | 2,60 | 9.261 | -7,14% |
| 2000-02-17 | 2,80 | 2,80 | 2,80 | 2,80 | 110 | -6,67% |
| 2000-02-16 | 3,00 | 3,00 | 3,00 | 3,00 | 3.645 | +0,00% |
| 2000-02-15 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | +0,00% |
| 2000-02-14 | 3,00 | 3,00 | 3,00 | 3,00 | 8.960 | +0,00% |
| 2000-02-11 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | +7,14% |
| 2000-02-10 | 2,80 | 2,80 | 2,80 | 2,80 | 4.499 | +0,00% |
| 2000-02-09 | 2,80 | 2,80 | 2,80 | 2,80 | 1.596 | +0,00% |
| 2000-02-08 | 2,80 | 2,80 | 2,80 | 2,80 | 2.384 | -6,67% |
| 2000-02-07 | 3,00 | 3,00 | 3,00 | 3,00 | 6.284 | +7,14% |
| 2000-02-04 | 2,80 | 2,80 | 2,80 | 2,80 | 9.230 | +7,69% |
| 2000-02-03 | 2,60 | 2,60 | 2,60 | 2,60 | 1.518 | -7,14% |
| 2000-02-02 | 2,80 | 2,80 | 2,80 | 2,80 | 4.388 | +0,00% |
