Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 2,80 | 2,80 | 2,80 | 2,80 | 2.277 | +0,00% |
| 2000-01-31 | 2,80 | 2,80 | 2,80 | 2,80 | 2.258 | +0,00% |
| 2000-01-28 | 2,80 | 2,80 | 2,80 | 2,80 | 2.841 | +7,69% |
| 2000-01-27 | 2,60 | 2,60 | 2,60 | 2,60 | 2.616 | +8,33% |
| 2000-01-26 | 2,40 | 2,40 | 2,40 | 2,40 | 1.760 | -14,29% |
| 2000-01-25 | 2,80 | 2,80 | 2,80 | 2,80 | 900 | +0,00% |
| 2000-01-24 | 2,80 | 2,80 | 2,80 | 2,80 | 11.040 | +7,69% |
| 2000-01-21 | 2,60 | 2,60 | 2,60 | 2,60 | 1.680 | -7,14% |
| 2000-01-20 | 2,80 | 2,80 | 2,80 | 2,80 | 3.572 | -6,67% |
| 2000-01-19 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | +0,00% |
| 2000-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 2.420 | +7,14% |
| 2000-01-17 | 2,80 | 2,80 | 2,80 | 2,80 | 17.639 | +0,00% |
| 2000-01-14 | 2,80 | 2,80 | 2,80 | 2,80 | 2.882 | +0,00% |
| 2000-01-13 | 2,80 | 2,80 | 2,80 | 2,80 | 7.259 | +0,00% |
| 2000-01-12 | 2,80 | 2,80 | 2,80 | 2,80 | 2.850 | +0,00% |
| 2000-01-11 | 2,80 | 2,80 | 2,80 | 2,80 | 11.028 | +0,00% |
| 2000-01-10 | 2,80 | 2,80 | 2,80 | 2,80 | 8.778 | +0,00% |
| 2000-01-07 | 2,80 | 2,80 | 2,80 | 2,80 | 4.095 | +0,00% |
| 2000-01-06 | 2,80 | 2,80 | 2,80 | 2,80 | 1.632 | +0,00% |
| 2000-01-05 | 2,80 | 2,80 | 2,80 | 2,80 | 6.008 | -6,67% |
