Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 1,80 | 1,80 | 1,80 | 1,80 | 3.000 | -10,00% |
| 1999-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | 90 | +11,11% |
| 1999-09-30 | 1,80 | 1,80 | 1,80 | 1,80 | 10.622 | +0,00% |
| 1999-09-29 | 1,80 | 1,80 | 1,80 | 1,80 | 3.060 | -18,18% |
| 1999-09-28 | 2,20 | 2,20 | 2,20 | 2,20 | 750 | +0,00% |
| 1999-09-27 | 2,20 | 2,20 | 2,20 | 2,20 | 1.500 | +0,00% |
| 1999-09-24 | 2,20 | 2,20 | 2,20 | 2,20 | 1.500 | +0,00% |
| 1999-09-23 | 2,20 | 2,20 | 2,20 | 2,20 | 6.000 | +10,00% |
| 1999-09-22 | 2,00 | 2,00 | 2,00 | 2,00 | 6.059 | -9,09% |
| 1999-09-21 | 2,20 | 2,20 | 2,20 | 2,20 | 1.800 | +0,00% |
| 1999-09-20 | 2,20 | 2,20 | 2,20 | 2,20 | 2.250 | +0,00% |
| 1999-09-17 | 2,20 | 2,20 | 2,20 | 2,20 | 8.535 | +0,00% |
| 1999-09-16 | 2,20 | 2,20 | 2,20 | 2,20 | 3.884 | +0,00% |
| 1999-09-15 | 2,20 | 2,20 | 2,20 | 2,20 | 1.125 | -8,33% |
| 1999-09-14 | 2,40 | 2,40 | 2,40 | 2,40 | 683 | +9,09% |
| 1999-09-13 | 2,20 | 2,20 | 2,20 | 2,20 | 1.773 | -8,33% |
| 1999-09-10 | 2,40 | 2,40 | 2,40 | 2,40 | 300 | +0,00% |
| 1999-09-09 | 2,40 | 2,40 | 2,40 | 2,40 | 2.697 | +0,00% |
| 1999-09-08 | 2,40 | 2,40 | 2,40 | 2,40 | 150 | +0,00% |
| 1999-09-07 | 2,40 | 2,40 | 2,40 | 2,40 | 2.222 | +0,00% |
