Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 2,40 | 2,40 | 2,40 | 2,40 | 150 | +0,00% |
| 1999-09-03 | 2,40 | 2,40 | 2,40 | 2,40 | 2.720 | +0,00% |
| 1999-09-02 | 2,40 | 2,40 | 2,40 | 2,40 | 585 | +0,00% |
| 1999-09-01 | 2,40 | 2,40 | 2,40 | 2,40 | 1.542 | +0,00% |
| 1999-08-31 | 2,40 | 2,40 | 2,40 | 2,40 | 153 | +0,00% |
| 1999-08-30 | 2,40 | 2,40 | 2,40 | 2,40 | 2.172 | +0,00% |
| 1999-08-27 | 2,40 | 2,40 | 2,40 | 2,40 | 750 | +0,00% |
| 1999-08-26 | 2,40 | 2,40 | 2,40 | 2,40 | 686 | +0,00% |
| 1999-08-25 | 2,40 | 2,40 | 2,40 | 2,40 | 150 | +0,00% |
| 1999-08-24 | 2,40 | 2,40 | 2,40 | 2,40 | 2.298 | +0,00% |
| 1999-08-23 | 2,40 | 2,40 | 2,40 | 2,40 | 714 | +0,00% |
| 1999-08-20 | 2,40 | 2,40 | 2,40 | 2,40 | 1.200 | +0,00% |
| 1999-08-19 | 2,40 | 2,40 | 2,40 | 2,40 | 1.223 | +0,00% |
| 1999-08-18 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | +0,00% |
| 1999-08-17 | 2,40 | 2,40 | 2,40 | 2,40 | 4.733 | +0,00% |
| 1999-08-16 | 2,40 | 2,40 | 2,40 | 2,40 | 3.750 | +9,09% |
| 1999-08-13 | 2,20 | 2,20 | 2,20 | 2,20 | 225 | -8,33% |
| 1999-08-12 | 2,40 | 2,40 | 2,40 | 2,40 | 2.297 | +9,09% |
| 1999-08-11 | 2,20 | 2,20 | 2,20 | 2,20 | 180 | -8,33% |
| 1999-08-10 | 2,40 | 2,40 | 2,40 | 2,40 | 854 | +9,09% |
