Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 2,20 | 2,20 | 2,20 | 2,20 | 150 | +0,00% |
| 1999-08-06 | 2,20 | 2,20 | 2,20 | 2,20 | 750 | +0,00% |
| 1999-08-05 | 2,20 | 2,20 | 2,20 | 2,20 | 120 | +0,00% |
| 1999-08-04 | 2,20 | 2,20 | 2,20 | 2,20 | 5.313 | -8,33% |
| 1999-08-03 | 2,40 | 2,40 | 2,40 | 2,40 | 2.514 | +0,00% |
| 1999-08-02 | 2,40 | 2,40 | 2,40 | 2,40 | 83 | +0,00% |
| 1999-07-30 | 2,40 | 2,40 | 2,40 | 2,40 | 1.572 | +0,00% |
| 1999-07-29 | 2,40 | 2,40 | 2,40 | 2,40 | 338 | +0,00% |
| 1999-07-28 | 2,40 | 2,40 | 2,40 | 2,40 | 300 | +0,00% |
| 1999-07-27 | 2,40 | 2,40 | 2,40 | 2,40 | 6.000 | +0,00% |
| 1999-07-26 | 2,40 | 2,40 | 2,40 | 2,40 | 1.967 | +0,00% |
| 1999-07-23 | 2,40 | 2,40 | 2,40 | 2,40 | 635 | +0,00% |
| 1999-07-22 | 2,40 | 2,40 | 2,40 | 2,40 | 300 | +0,00% |
| 1999-07-21 | 2,40 | 2,40 | 2,40 | 2,40 | 4.170 | +9,09% |
| 1999-07-20 | 2,20 | 2,20 | 2,20 | 2,20 | 1.575 | -8,33% |
| 1999-07-19 | 2,40 | 2,40 | 2,40 | 2,40 | 612 | +0,00% |
| 1999-07-16 | 2,40 | 2,40 | 2,40 | 2,40 | 3.825 | +0,00% |
| 1999-07-15 | 2,40 | 2,40 | 2,40 | 2,40 | 2.262 | +0,00% |
| 1999-07-14 | 2,40 | 2,40 | 2,40 | 2,40 | 450 | +0,00% |
| 1999-07-13 | 2,40 | 2,40 | 2,40 | 2,40 | 4.752 | +9,09% |
