Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 2,20 | 2,20 | 2,20 | 2,20 | 10.140 | -15,38% |
| 1999-07-09 | 2,60 | 2,60 | 2,60 | 2,60 | 818 | +0,00% |
| 1999-07-08 | 2,60 | 2,60 | 2,60 | 2,60 | 8.340 | +8,33% |
| 1999-07-07 | 2,40 | 2,40 | 2,40 | 2,40 | 326 | +0,00% |
| 1999-07-06 | 2,40 | 2,40 | 2,40 | 2,40 | 468 | +0,00% |
| 1999-07-05 | 2,40 | 2,40 | 2,40 | 2,40 | 1.200 | +0,00% |
| 1999-07-02 | 2,40 | 2,40 | 2,40 | 2,40 | 2.229 | +0,00% |
| 1999-07-01 | 2,40 | 2,40 | 2,40 | 2,40 | 2.550 | +0,00% |
| 1999-06-30 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | +0,00% |
| 1999-06-29 | 2,40 | 2,40 | 2,40 | 2,40 | 5.663 | +0,00% |
| 1999-06-28 | 2,40 | 2,40 | 2,40 | 2,40 | 4.986 | +0,00% |
| 1999-06-25 | 2,40 | 2,40 | 2,40 | 2,40 | 1.541 | +0,00% |
| 1999-06-24 | 2,40 | 2,40 | 2,40 | 2,40 | 1.041 | +0,00% |
| 1999-06-23 | 2,40 | 2,40 | 2,40 | 2,40 | 3.600 | +0,00% |
| 1999-06-22 | 2,40 | 2,40 | 2,40 | 2,40 | 7.650 | +0,00% |
| 1999-06-21 | 2,40 | 2,40 | 2,40 | 2,40 | 8.169 | +0,00% |
| 1999-06-18 | 2,40 | 2,40 | 2,40 | 2,40 | 3.312 | +0,00% |
| 1999-06-17 | 2,40 | 2,40 | 2,40 | 2,40 | 15.321 | -7,69% |
| 1999-06-16 | 2,60 | 2,60 | 2,60 | 2,60 | 1.575 | +8,33% |
| 1999-06-15 | 2,40 | 2,40 | 2,40 | 2,40 | 8.505 | +0,00% |
