Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 2,40 | 2,40 | 2,40 | 2,40 | 12.848 | -7,69% |
| 1999-06-11 | 2,60 | 2,60 | 2,60 | 2,60 | 3.177 | +8,33% |
| 1999-06-10 | 2,40 | 2,40 | 2,40 | 2,40 | 12.600 | -7,69% |
| 1999-06-09 | 2,60 | 2,60 | 2,60 | 2,60 | 12.555 | +8,33% |
| 1999-06-08 | 2,40 | 2,40 | 2,40 | 2,40 | 21.054 | -7,69% |
| 1999-06-07 | 2,60 | 2,60 | 2,60 | 2,60 | 4.763 | +0,00% |
| 1999-06-02 | 2,60 | 2,60 | 2,60 | 2,60 | 3.972 | +0,00% |
| 1999-06-01 | 2,60 | 2,60 | 2,60 | 2,60 | 13.127 | +8,33% |
| 1999-05-31 | 2,40 | 2,40 | 2,40 | 2,40 | 24.848 | +0,00% |
| 1999-05-28 | 2,40 | 2,40 | 2,40 | 2,40 | 2.913 | -7,69% |
| 1999-05-27 | 2,60 | 2,60 | 2,60 | 2,60 | 3.000 | +0,00% |
| 1999-05-26 | 2,60 | 2,60 | 2,60 | 2,60 | 10.563 | +0,00% |
| 1999-05-25 | 2,60 | 2,60 | 2,60 | 2,60 | 32.111 | +0,00% |
| 1999-05-24 | 2,60 | 2,60 | 2,60 | 2,60 | 1.500 | +0,00% |
| 1999-05-21 | 2,60 | 2,60 | 2,60 | 2,60 | 6.617 | +0,00% |
| 1999-05-20 | 2,60 | 2,60 | 2,60 | 2,60 | 27.642 | +0,00% |
| 1999-05-19 | 2,60 | 2,60 | 2,60 | 2,60 | 36.044 | +0,00% |
| 1999-05-18 | 2,60 | 2,60 | 2,60 | 2,60 | 14.229 | +0,00% |
| 1999-05-17 | 2,60 | 2,60 | 2,60 | 2,60 | 10.298 | +0,00% |
| 1999-05-14 | 2,60 | 2,60 | 2,60 | 2,60 | 9.300 | +8,33% |
