Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 2,40 | 2,40 | 2,40 | 2,40 | 35.663 | +0,00% |
| 1999-05-12 | 2,40 | 2,40 | 2,40 | 2,40 | 1.931 | -7,69% |
| 1999-05-11 | 2,60 | 2,60 | 2,60 | 2,60 | 3.795 | +0,00% |
| 1999-05-10 | 2,60 | 2,60 | 2,60 | 2,60 | 5.343 | +0,00% |
| 1999-05-07 | 2,60 | 2,60 | 2,60 | 2,60 | 24.726 | +8,33% |
| 1999-05-06 | 2,40 | 2,40 | 2,40 | 2,40 | 12.674 | +0,00% |
| 1999-05-05 | 2,40 | 2,40 | 2,40 | 2,40 | 8.958 | +0,00% |
| 1999-05-04 | 2,40 | 2,40 | 2,40 | 2,40 | 900 | +0,00% |
| 1999-04-30 | 2,40 | 2,40 | 2,40 | 2,40 | 3.317 | +0,00% |
| 1999-04-29 | 2,40 | 2,40 | 2,40 | 2,40 | 10.131 | +0,00% |
| 1999-04-28 | 2,40 | 2,40 | 2,40 | 2,40 | 11.175 | +0,00% |
| 1999-04-27 | 2,40 | 2,40 | 2,40 | 2,40 | 6.141 | +9,09% |
| 1999-04-26 | 2,20 | 2,20 | 2,20 | 2,20 | 1.178 | +0,00% |
| 1999-04-23 | 2,20 | 2,20 | 2,20 | 2,20 | 2.456 | +0,00% |
| 1999-04-22 | 2,20 | 2,20 | 2,20 | 2,20 | 1.568 | +0,00% |
| 1999-04-21 | 2,20 | 2,20 | 2,20 | 2,20 | 383 | +0,00% |
| 1999-04-20 | 2,20 | 2,20 | 2,20 | 2,20 | 600 | +0,00% |
| 1999-04-19 | 2,20 | 2,20 | 2,20 | 2,20 | 465 | +0,00% |
| 1999-04-16 | 2,20 | 2,20 | 2,20 | 2,20 | 1.101 | -8,33% |
| 1999-04-15 | 2,40 | 2,40 | 2,40 | 2,40 | 8.321 | +9,09% |
