Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-14 | 2,20 | 2,20 | 2,20 | 2,20 | 150 | +0,00% |
| 1999-04-13 | 2,20 | 2,20 | 2,20 | 2,20 | 197 | -8,33% |
| 1999-04-12 | 2,40 | 2,40 | 2,40 | 2,40 | 381 | +0,00% |
| 1999-04-09 | 2,40 | 2,40 | 2,40 | 2,40 | 1.038 | +9,09% |
| 1999-04-08 | 2,20 | 2,20 | 2,20 | 2,20 | 3.188 | -8,33% |
| 1999-04-07 | 2,40 | 2,40 | 2,40 | 2,40 | 783 | +0,00% |
| 1999-04-06 | 2,40 | 2,40 | 2,40 | 2,40 | 321 | +9,09% |
| 1999-04-01 | 2,20 | 2,20 | 2,20 | 2,20 | 65 | -8,33% |
| 1999-03-31 | 2,40 | 2,40 | 2,40 | 2,40 | 150 | +0,00% |
| 1999-03-30 | 2,40 | 2,40 | 2,40 | 2,40 | 849 | +0,00% |
| 1999-03-29 | 2,40 | 2,40 | 2,40 | 2,40 | 1.202 | +9,09% |
| 1999-03-26 | 2,20 | 2,20 | 2,20 | 2,20 | 1.230 | +0,00% |
| 1999-03-25 | 2,20 | 2,20 | 2,20 | 2,20 | 1.950 | -8,33% |
| 1999-03-24 | 2,40 | 2,40 | 2,40 | 2,40 | 254 | +0,00% |
| 1999-03-23 | 2,40 | 2,40 | 2,40 | 2,40 | 212 | +0,00% |
| 1999-03-22 | 2,40 | 2,40 | 2,40 | 2,40 | 3.645 | +0,00% |
| 1999-03-19 | 2,40 | 2,40 | 2,40 | 2,40 | 2.853 | +0,00% |
| 1999-03-18 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | +0,00% |
| 1999-03-17 | 2,40 | 2,40 | 2,40 | 2,40 | 450 | +0,00% |
| 1999-03-16 | 2,40 | 2,40 | 2,40 | 2,40 | 1.860 | +0,00% |
