Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 2,40 | 2,40 | 2,40 | 2,40 | 2.415 | +0,00% |
| 1999-03-12 | 2,40 | 2,40 | 2,40 | 2,40 | 4.545 | +0,00% |
| 1999-03-11 | 2,40 | 2,40 | 2,40 | 2,40 | 4.500 | +0,00% |
| 1999-03-10 | 2,40 | 2,40 | 2,40 | 2,40 | 2.819 | +0,00% |
| 1999-03-09 | 2,40 | 2,40 | 2,40 | 2,40 | 4.454 | +0,00% |
| 1999-03-08 | 2,40 | 2,40 | 2,40 | 2,40 | 3.600 | +0,00% |
| 1999-03-05 | 2,40 | 2,40 | 2,40 | 2,40 | 3.780 | +0,00% |
| 1999-03-04 | 2,40 | 2,40 | 2,40 | 2,40 | 2.111 | +0,00% |
| 1999-03-03 | 2,40 | 2,40 | 2,40 | 2,40 | 1.890 | +0,00% |
| 1999-03-02 | 2,40 | 2,40 | 2,40 | 2,40 | 1.500 | +0,00% |
| 1999-03-01 | 2,40 | 2,40 | 2,40 | 2,40 | 1.166 | -7,69% |
| 1999-02-26 | 2,60 | 2,60 | 2,60 | 2,60 | 750 | +0,00% |
| 1999-02-25 | 2,60 | 2,60 | 2,60 | 2,60 | 380 | +0,00% |
| 1999-02-24 | 2,60 | 2,60 | 2,60 | 2,60 | 1.050 | +0,00% |
| 1999-02-23 | 2,60 | 2,60 | 2,60 | 2,60 | 3.068 | +0,00% |
| 1999-02-22 | 2,60 | 2,60 | 2,60 | 2,60 | 1.095 | -7,14% |
| 1999-02-19 | 2,80 | 2,80 | 2,80 | 2,80 | 3.008 | +0,00% |
| 1999-02-18 | 2,80 | 2,80 | 2,80 | 2,80 | 2.415 | +0,00% |
| 1999-02-17 | 2,80 | 2,80 | 2,80 | 2,80 | 2.811 | +0,00% |
| 1999-02-16 | 2,80 | 2,80 | 2,80 | 2,80 | 1.629 | +0,00% |
