Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 2,80 | 2,80 | 2,80 | 2,80 | 22.500 | +7,69% |
| 1999-02-12 | 2,60 | 2,60 | 2,60 | 2,60 | 69 | +0,00% |
| 1999-02-11 | 2,60 | 2,60 | 2,60 | 2,60 | 1.040 | +0,00% |
| 1999-02-10 | 2,60 | 2,60 | 2,60 | 2,60 | 7.706 | -7,14% |
| 1999-02-09 | 2,80 | 2,80 | 2,80 | 2,80 | 2.768 | +0,00% |
| 1999-02-08 | 2,80 | 2,80 | 2,80 | 2,80 | 3.159 | +0,00% |
| 1999-02-05 | 2,80 | 2,80 | 2,80 | 2,80 | 4.916 | +0,00% |
| 1999-02-04 | 2,80 | 2,80 | 2,80 | 2,80 | 1.200 | +0,00% |
| 1999-02-03 | 2,80 | 2,80 | 2,80 | 2,80 | 3.000 | +0,00% |
| 1999-02-02 | 2,80 | 2,80 | 2,80 | 2,80 | 1.500 | +0,00% |
| 1999-02-01 | 2,80 | 2,80 | 2,80 | 2,80 | 2.940 | +0,00% |
| 1999-01-29 | 2,80 | 2,80 | 2,80 | 2,80 | 7.892 | +0,00% |
| 1999-01-28 | 2,80 | 2,80 | 2,80 | 2,80 | 900 | -6,67% |
| 1999-01-27 | 3,00 | 3,00 | 3,00 | 3,00 | 3.645 | +7,14% |
| 1999-01-26 | 2,80 | 2,80 | 2,80 | 2,80 | 2.258 | -6,67% |
| 1999-01-25 | 3,00 | 3,00 | 3,00 | 3,00 | 3.213 | +7,14% |
| 1999-01-22 | 2,80 | 2,80 | 2,80 | 2,80 | 3.255 | -6,67% |
| 1999-01-21 | 3,00 | 3,00 | 3,00 | 3,00 | 2.646 | -6,25% |
| 1999-01-20 | 3,20 | 3,20 | 3,20 | 3,20 | 1.275 | -5,88% |
| 1999-01-19 | 3,40 | 3,40 | 3,40 | 3,40 | 2.595 | +0,00% |
