Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 3,40 | 3,40 | 3,40 | 3,40 | 2.250 | +6,25% |
| 1999-01-15 | 3,20 | 3,20 | 3,20 | 3,20 | 4.566 | +6,67% |
| 1999-01-14 | 3,00 | 3,00 | 3,00 | 3,00 | 4.763 | -11,76% |
| 1999-01-13 | 3,40 | 3,40 | 3,40 | 3,40 | 10.598 | +0,00% |
| 1999-01-12 | 3,40 | 3,40 | 3,40 | 3,40 | 7.646 | +0,00% |
| 1999-01-11 | 3,40 | 3,40 | 3,40 | 3,40 | 3.749 | +0,00% |
| 1999-01-08 | 3,40 | 3,40 | 3,40 | 3,40 | 1.920 | +0,00% |
| 1999-01-07 | 3,40 | 3,40 | 3,40 | 3,40 | 9.218 | +6,25% |
| 1999-01-06 | 3,20 | 3,20 | 3,20 | 3,20 | 13.574 | +6,67% |
| 1999-01-05 | 3,00 | 3,00 | 3,00 | 3,00 | 13.553 | +7,14% |
| 1999-01-04 | 2,80 | 2,80 | 2,80 | 2,80 | 4.955 | +7,69% |
| 1998-12-31 | 2,60 | 2,60 | 2,60 | 2,60 | 2.213 | +0,00% |
| 1998-12-30 | 2,60 | 2,60 | 2,60 | 2,60 | 4.323 | +8,33% |
| 1998-12-29 | 2,40 | 2,40 | 2,40 | 2,40 | 1.475 | +0,00% |
| 1998-12-28 | 2,40 | 2,40 | 2,40 | 2,40 | 3.486 | +0,00% |
| 1998-12-23 | 2,40 | 2,40 | 2,40 | 2,40 | 3.059 | +0,00% |
| 1998-12-22 | 2,40 | 2,40 | 2,40 | 2,40 | 401 | +0,00% |
| 1998-12-21 | 2,40 | 2,40 | 2,40 | 2,40 | 1.547 | +9,09% |
| 1998-12-18 | 2,20 | 2,20 | 2,20 | 2,20 | 431 | +0,00% |
| 1998-12-17 | 2,20 | 2,20 | 2,20 | 2,20 | 675 | -8,33% |
