Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 2,40 | 2,40 | 2,40 | 2,40 | 300 | +9,09% |
| 1998-12-15 | 2,20 | 2,20 | 2,20 | 2,20 | 1.350 | -8,33% |
| 1998-12-14 | 2,40 | 2,40 | 2,40 | 2,40 | 3.300 | +0,00% |
| 1998-12-11 | 2,40 | 2,40 | 2,40 | 2,40 | 3.480 | +0,00% |
| 1998-12-10 | 2,40 | 2,40 | 2,40 | 2,40 | 600 | +0,00% |
| 1998-12-09 | 2,40 | 2,40 | 2,40 | 2,40 | 2.337 | +9,09% |
| 1998-12-08 | 2,20 | 2,20 | 2,20 | 2,20 | 4.236 | -8,33% |
| 1998-12-07 | 2,40 | 2,40 | 2,40 | 2,40 | 3.182 | +0,00% |
| 1998-12-04 | 2,40 | 2,40 | 2,40 | 2,40 | 3.600 | +9,09% |
| 1998-12-03 | 2,20 | 2,20 | 2,20 | 2,20 | 750 | -8,33% |
| 1998-12-02 | 2,40 | 2,40 | 2,40 | 2,40 | 5.237 | +9,09% |
| 1998-12-01 | 2,20 | 2,20 | 2,20 | 2,20 | 4.730 | +0,00% |
| 1998-11-30 | 2,20 | 2,20 | 2,20 | 2,20 | 9.000 | -8,33% |
| 1998-11-27 | 2,40 | 2,40 | 2,40 | 2,40 | 2.700 | +0,00% |
| 1998-11-26 | 2,40 | 2,40 | 2,40 | 2,40 | 2.550 | +9,09% |
| 1998-11-25 | 2,20 | 2,20 | 2,20 | 2,20 | 2.205 | +0,00% |
| 1998-11-24 | 2,20 | 2,20 | 2,20 | 2,20 | 1.820 | +0,00% |
| 1998-11-23 | 2,20 | 2,20 | 2,20 | 2,20 | 600 | +0,00% |
| 1998-11-20 | 2,20 | 2,20 | 2,20 | 2,20 | 3.845 | -8,33% |
| 1998-11-19 | 2,40 | 2,40 | 2,40 | 2,40 | 2.430 | +0,00% |
