Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 2,40 | 2,40 | 2,40 | 2,40 | 2.439 | -7,69% |
| 1998-11-17 | 2,60 | 2,60 | 2,60 | 2,60 | 5.205 | +8,33% |
| 1998-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | 3.231 | +0,00% |
| 1998-11-13 | 2,40 | 2,40 | 2,40 | 2,40 | 1.634 | +0,00% |
| 1998-11-12 | 2,40 | 2,40 | 2,40 | 2,40 | 2.945 | +0,00% |
| 1998-11-10 | 2,40 | 2,40 | 2,40 | 2,40 | 3.270 | +0,00% |
| 1998-11-09 | 2,40 | 2,40 | 2,40 | 2,40 | 1.827 | +0,00% |
| 1998-11-06 | 2,40 | 2,40 | 2,40 | 2,40 | 1.857 | +9,09% |
| 1998-11-05 | 2,20 | 2,20 | 2,20 | 2,20 | 3.983 | -8,33% |
| 1998-11-04 | 2,40 | 2,40 | 2,40 | 2,40 | 2.045 | +0,00% |
| 1998-11-03 | 2,40 | 2,40 | 2,40 | 2,40 | 2.942 | +0,00% |
| 1998-11-02 | 2,40 | 2,40 | 2,40 | 2,40 | 10.200 | +9,09% |
| 1998-10-30 | 2,20 | 2,20 | 2,20 | 2,20 | 6.450 | +0,00% |
| 1998-10-29 | 2,20 | 2,20 | 2,20 | 2,20 | 2.022 | +0,00% |
| 1998-10-28 | 2,20 | 2,20 | 2,20 | 2,20 | 1.955 | +0,00% |
| 1998-10-27 | 2,20 | 2,20 | 2,20 | 2,20 | 6.614 | +0,00% |
| 1998-10-26 | 2,20 | 2,20 | 2,20 | 2,20 | 6.669 | +0,00% |
| 1998-10-23 | 2,20 | 2,20 | 2,20 | 2,20 | 4.851 | +10,00% |
| 1998-10-22 | 2,00 | 2,00 | 2,00 | 2,00 | 5.597 | -9,09% |
| 1998-10-21 | 2,20 | 2,20 | 2,20 | 2,20 | 6.105 | -8,33% |
