Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 2,40 | 2,40 | 2,40 | 2,40 | 3.782 | -7,69% |
| 1998-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | 4.982 | +0,00% |
| 1998-10-16 | 2,60 | 2,60 | 2,60 | 2,60 | 7.925 | +0,00% |
| 1998-10-15 | 2,60 | 2,60 | 2,60 | 2,60 | 1.599 | +0,00% |
| 1998-10-14 | 2,60 | 2,60 | 2,60 | 2,60 | 780 | +0,00% |
| 1998-10-13 | 2,60 | 2,60 | 2,60 | 2,60 | 578 | +0,00% |
| 1998-10-12 | 2,60 | 2,60 | 2,60 | 2,60 | 3.789 | +8,33% |
| 1998-10-09 | 2,40 | 2,40 | 2,40 | 2,40 | 5.879 | -14,29% |
| 1998-10-08 | 2,80 | 2,80 | 2,80 | 2,80 | 6.866 | -6,67% |
| 1998-10-07 | 3,00 | 3,00 | 3,00 | 3,00 | 3.962 | +0,00% |
| 1998-10-06 | 3,00 | 3,00 | 3,00 | 3,00 | 5.064 | -11,76% |
| 1998-10-05 | 3,40 | 3,40 | 3,40 | 3,40 | 3.750 | +6,25% |
| 1998-10-02 | 3,20 | 3,20 | 3,20 | 3,20 | 3.449 | -5,88% |
| 1998-10-01 | 3,40 | 3,40 | 3,40 | 3,40 | 3.411 | -10,53% |
| 1998-09-30 | 3,80 | 3,80 | 3,80 | 3,80 | 900 | -5,00% |
| 1998-09-29 | 4,00 | 4,00 | 4,00 | 4,00 | 2.880 | -4,76% |
| 1998-09-28 | 4,20 | 4,20 | 4,20 | 4,20 | 1.350 | +5,00% |
| 1998-09-25 | 4,00 | 4,00 | 4,00 | 4,00 | 2.259 | -4,76% |
| 1998-09-24 | 4,20 | 4,20 | 4,20 | 4,20 | 9.600 | +0,00% |
| 1998-09-23 | 4,20 | 4,20 | 4,20 | 4,20 | 8.226 | +0,00% |
